Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 74.58 and 76.19
| Intraday Target 1 | 74.28 |
| Intraday Target 2 | 74.88 |
| Intraday Target 3 | 75.893333333333 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 77.5 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.47 (-1.06%) | 75.76 | 75.30 - 76.91 | 0.7658 times | Fri 06 February 2026 | 76.28 (-0.55%) | 75.79 | 74.10 - 76.69 | 1.4935 times | Thu 05 February 2026 | 76.70 (-2.09%) | 78.53 | 76.01 - 79.63 | 1.1805 times | Wed 04 February 2026 | 78.34 (0%) | 78.66 | 77.61 - 80.72 | 1.1533 times | Tue 03 February 2026 | 78.34 (-1.56%) | 79.96 | 76.74 - 81.72 | 1.2665 times | Mon 02 February 2026 | 79.58 (0.71%) | 78.90 | 78.47 - 81.52 | 1.1952 times | Fri 30 January 2026 | 79.02 (0.09%) | 78.49 | 78.32 - 79.91 | 0.9361 times | Thu 29 January 2026 | 78.95 (3.19%) | 77.00 | 75.93 - 79.02 | 0.958 times | Wed 28 January 2026 | 76.51 (0.79%) | 75.98 | 75.98 - 77.87 | 0.5463 times | Tue 27 January 2026 | 75.91 (-2.08%) | 76.81 | 74.84 - 77.50 | 0.5048 times | Mon 26 January 2026 | 77.52 (4.03%) | 75.88 | 75.67 - 78.58 | 1.4887 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 74.58 and 76.19
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 75.893333333333 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.47 (-1.06%) | 75.76 | 75.30 - 76.91 | 0.2127 times | Fri 06 February 2026 | 76.28 (-3.47%) | 78.90 | 74.10 - 81.72 | 1.7465 times | Fri 30 January 2026 | 79.02 (6.04%) | 75.88 | 74.84 - 79.91 | 1.2314 times | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.296 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.7105 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 0.9779 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.4872 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1629 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.7177 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.4572 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.2335 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 70.98 and 78.6
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 77.096666666667 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.47 (-4.49%) | 78.90 | 74.10 - 81.72 | 0.4894 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0954 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.4346 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.7033 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9939 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4867 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8915 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.4288 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8583 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6182 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.1359 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 73.69 and 84.35
| Yearly Target 1 | 65.98 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 76.643333333333 |
| Yearly Target 4 | 81.39 |
| Yearly Target 5 | 87.3 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.47 (3.21%) | 73.15 | 71.90 - 82.56 | 0.1463 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.1483 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3587 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.946 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.4283 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0664 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7736 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5696 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7927 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.77 times | Fri 30 December 2016 | 35.82 (31.59%) | 26.78 | 21.66 - 36.77 | 0.7792 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 77.26 |
| 20 day DMA | 77.66 |
| 35 day DMA | 77.11 |
| 50 day DMA | 75.33 |
| 100 day DMA | 70.81 |
| 150 day DMA | 69.13 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 77.33 | 77.86 |
| 12 day EMA | 77.3 | 77.63 | 77.87 |
| 20 day EMA | 77.16 | 77.34 | 77.45 |
| 35 day EMA | 76.04 | 76.07 | 76.06 |
| 50 day EMA | 74.75 | 74.72 | 74.66 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77.85 | 78.4 |
| 12 day SMA | 77.26 | 77.74 | 78.07 |
| 20 day SMA | 77.66 | 77.8 | 77.94 |
| 35 day SMA | 77.11 | 77.09 | 77 |
| 50 day SMA | 75.33 | 75.21 | 75.04 |
| 100 day SMA | 70.81 | 70.74 | 70.66 |
| 150 day SMA | 69.13 | 69.04 | 68.93 |
| 200 day SMA | 64.86 | 64.71 | 64.55 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
