ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 77.13 and 78.57

Intraday Target 176.84
Intraday Target 277.41
Intraday Target 378.28
Intraday Target 478.85
Intraday Target 579.72

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 77.98 (-0.2%) 79.05 77.71 - 79.15 1.0924 times
Wed 16 September 2026 78.14 (-0.88%) 78.48 76.20 - 78.81 1.273 times
Tue 15 September 2026 78.83 (-0.1%) 79.22 78.01 - 79.58 0.9892 times
Mon 14 September 2026 78.91 (0.04%) 78.52 78.52 - 79.48 0.8661 times
Fri 11 September 2026 78.88 (0.03%) 79.98 77.57 - 80.37 0.9421 times
Thu 10 September 2026 78.86 (0.9%) 78.30 77.00 - 79.00 0.7086 times
Wed 09 September 2026 78.16 (-0.74%) 78.03 77.05 - 78.34 1.0418 times
Tue 08 September 2026 78.74 (-2.87%) 80.15 78.39 - 80.26 1.2319 times
Fri 04 September 2026 81.07 (1.8%) 79.13 79.06 - 81.09 0.9854 times
Thu 03 September 2026 79.64 (1.25%) 79.19 78.85 - 80.57 0.8696 times
Wed 02 September 2026 78.66 (2.93%) 77.00 76.89 - 79.66 1.1004 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 75.4 and 78.78

Weekly Target 174.54
Weekly Target 276.26
Weekly Target 377.92
Weekly Target 479.64
Weekly Target 581.3

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 77.98 (-1.14%) 78.52 76.20 - 79.58 0.8852 times
Fri 11 September 2026 78.88 (-2.7%) 80.15 77.00 - 80.37 0.823 times
Fri 04 September 2026 81.07 (3.17%) 78.63 75.89 - 81.09 0.9447 times
Fri 28 August 2026 78.58 (-1.52%) 79.76 77.01 - 80.75 0.714 times
Fri 21 August 2026 79.79 (-4.53%) 83.31 77.77 - 84.21 0.986 times
Fri 14 August 2026 83.58 (1.84%) 81.72 81.50 - 84.38 0.9076 times
Fri 07 August 2026 82.07 (4.31%) 78.23 78.20 - 83.95 1.3292 times
Fri 31 July 2026 78.68 (2.82%) 76.92 76.84 - 79.62 1.068 times
Fri 24 July 2026 76.52 (-2.29%) 78.15 74.32 - 78.25 1.2323 times
Fri 17 July 2026 78.31 (2.14%) 76.19 75.79 - 80.52 1.1099 times
Fri 10 July 2026 76.67 (-1.34%) 77.35 74.70 - 78.61 0.9713 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 76.94 and 82.14

Monthly Target 173.12
Monthly Target 275.55
Monthly Target 378.32
Monthly Target 480.75
Monthly Target 583.52

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 77.98 (-0.26%) 77.62 75.89 - 81.09 0.4645 times
Mon 31 August 2026 78.18 (-0.64%) 78.23 77.01 - 84.38 0.7464 times
Fri 31 July 2026 78.68 (-0.53%) 79.22 74.32 - 81.44 0.9491 times
Tue 30 June 2026 79.10 (5.27%) 74.67 71.94 - 81.01 1.0661 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 0.9628 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0508 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2162 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2439 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0122 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.288 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6499 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 70.87 and 91.5

Yearly Target 154.74
Yearly Target 266.36
Yearly Target 375.37
Yearly Target 486.99
Yearly Target 596

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 77.98 (6.65%) 73.15 63.75 - 84.38 0.8246 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.0628 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.2646 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.7992 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.305 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 0.9909 times
Thu 31 December 2020 18.18 (-23.65%) 23.81 8.36 - 24.49 0.7329 times
Tue 31 December 2019 23.81 (30.82%) 17.95 17.35 - 25.72 0.5396 times
Mon 31 December 2018 18.20 (-30.21%) 26.10 16.72 - 32.34 0.751 times
Wed 27 December 2017 26.08 (-27.19%) 36.48 24.75 - 36.93 0.7295 times
Fri 30 December 2016 35.82 (0%) 26.08 24.37 - 36.77 0.3588 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.87 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 78.55
12 day DMA 78.69
20 day DMA 78.76
35 day DMA 79.99
50 day DMA 79.2
100 day DMA 77.67
150 day DMA 75.44
200 day DMA 75.41

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4178.6278.86
12 day EMA78.7178.8478.97
20 day EMA78.9579.0579.15
35 day EMA78.8778.9278.97
50 day EMA78.9979.0379.07

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5578.7278.73
12 day SMA78.6978.7178.74
20 day SMA78.7678.878.93
35 day SMA79.9980.0180.06
50 day SMA79.279.1579.12
100 day SMA77.6777.6377.62
150 day SMA75.4475.4175.39
200 day SMA75.4175.3675.31

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top