CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 66.93 and 70.44
| Intraday Target 1 | 64.19 |
| Intraday Target 2 | 66.15 |
| Intraday Target 3 | 67.696666666667 |
| Intraday Target 4 | 69.66 |
| Intraday Target 5 | 71.21 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.12 (1.07%) | 65.73 | 65.73 - 69.24 | 0.8366 times | Mon 23 March 2026 | 67.40 (1.89%) | 68.06 | 67.17 - 69.00 | 1.2155 times | Fri 20 March 2026 | 66.15 (0.05%) | 66.11 | 65.18 - 66.72 | 0.6667 times | Thu 19 March 2026 | 66.12 (-0.14%) | 64.99 | 64.31 - 66.80 | 0.7405 times | Tue 17 March 2026 | 66.21 (-0.26%) | 67.19 | 66.12 - 67.54 | 0.8773 times | Mon 16 March 2026 | 66.38 (2.56%) | 65.78 | 64.96 - 68.09 | 1.3259 times | Fri 13 March 2026 | 64.72 (-2.68%) | 66.93 | 64.60 - 66.95 | 0.8695 times | Thu 12 March 2026 | 66.50 (-0.21%) | 65.09 | 64.82 - 66.98 | 1.3743 times | Wed 11 March 2026 | 66.64 (-0.48%) | 66.81 | 65.37 - 67.15 | 0.9242 times | Tue 10 March 2026 | 66.96 (-0.1%) | 66.83 | 65.42 - 68.68 | 1.1695 times | Mon 09 March 2026 | 67.03 (-0.61%) | 65.85 | 63.75 - 67.88 | 1.2749 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 66.93 and 70.44
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 67.696666666667 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.12 (2.98%) | 68.06 | 65.73 - 69.24 | 0.4086 times | Fri 20 March 2026 | 66.15 (2.21%) | 65.78 | 64.31 - 68.09 | 0.7189 times | Fri 13 March 2026 | 64.72 (-4.03%) | 65.85 | 63.75 - 68.68 | 1.1175 times | Fri 06 March 2026 | 67.44 (0%) | 66.70 | 65.24 - 70.72 | 1.6063 times | Fri 27 February 2026 | 67.44 (-7.57%) | 72.76 | 66.96 - 73.38 | 1.12 times | Fri 20 February 2026 | 72.96 (0.32%) | 72.76 | 70.65 - 75.17 | 0.9261 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.1508 times | Fri 13 February 2026 | 72.73 (-4.65%) | 75.76 | 69.50 - 76.91 | 1.2541 times | Fri 06 February 2026 | 76.28 (-3.47%) | 78.90 | 74.10 - 81.72 | 1.5823 times | Fri 30 January 2026 | 79.02 (6.04%) | 75.88 | 74.84 - 79.91 | 1.1156 times | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.1741 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 65.94 and 72.91
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 67.53 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.12 (1.01%) | 66.70 | 63.75 - 70.72 | 0.9362 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2236 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9658 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2649 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6201 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8763 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3108 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.786 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.2597 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.7568 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.545 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 56.53 and 75.34
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 60.39 |
| Yearly Target 3 | 71.476666666667 |
| Yearly Target 4 | 79.2 |
| Yearly Target 5 | 90.29 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.12 (-6.84%) | 73.15 | 63.75 - 82.56 | 0.3215 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.1278 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3346 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.9114 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.4029 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0474 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7599 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5595 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7787 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7563 times | Fri 30 December 2016 | 35.82 (0%) | 23.98 | 21.66 - 36.77 | 0.7349 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CustomersBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 66.64 |
| 20 day DMA | 67.92 |
| 35 day DMA | 70.48 |
| 50 day DMA | 72.7 |
| 100 day DMA | 71.84 |
| 150 day DMA | 70.26 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.6 | 66.2 |
| 12 day EMA | 67.27 | 67.11 | 67.06 |
| 20 day EMA | 68.2 | 68.21 | 68.29 |
| 35 day EMA | 70.24 | 70.37 | 70.55 |
| 50 day EMA | 72.53 | 72.71 | 72.93 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 66.45 | 65.92 |
| 12 day SMA | 66.64 | 66.66 | 66.9 |
| 20 day SMA | 67.92 | 67.99 | 68.27 |
| 35 day SMA | 70.48 | 70.81 | 71.14 |
| 50 day SMA | 72.7 | 72.9 | 73.14 |
| 100 day SMA | 71.84 | 71.84 | 71.86 |
| 150 day SMA | 70.26 | 70.25 | 70.24 |
| 200 day SMA | 67.64 | 67.56 | 67.48 |


