ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 77.76 and 78.82

Intraday Target 177.58
Intraday Target 277.94
Intraday Target 378.64
Intraday Target 479
Intraday Target 579.7

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Tue 25 August 2026 78.30 (-0.87%) 79.34 78.28 - 79.34 0.6396 times
Mon 24 August 2026 78.99 (-1%) 79.76 78.94 - 80.75 0.6378 times
Fri 21 August 2026 79.79 (0.28%) 80.41 79.17 - 80.88 1.2738 times
Thu 20 August 2026 79.57 (1.04%) 78.60 77.77 - 79.69 0.887 times
Wed 19 August 2026 78.75 (-2.49%) 80.77 78.55 - 80.86 1.2878 times
Tue 18 August 2026 80.76 (-1.64%) 82.02 80.65 - 82.20 1.1634 times
Mon 17 August 2026 82.11 (-1.76%) 83.31 81.86 - 84.21 0.9345 times
Fri 14 August 2026 83.58 (0.22%) 83.27 82.50 - 84.03 1.2335 times
Thu 13 August 2026 83.40 (0.74%) 83.42 82.81 - 84.38 1.1177 times
Wed 12 August 2026 82.79 (-0.08%) 83.02 82.20 - 83.48 0.8246 times
Tue 11 August 2026 82.86 (0.61%) 82.76 81.84 - 83.42 1.1535 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 77.06 and 79.53

Weekly Target 176.64
Weekly Target 277.47
Weekly Target 379.11
Weekly Target 479.94
Weekly Target 581.58

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Tue 25 August 2026 78.30 (-1.87%) 79.76 78.28 - 80.75 0.2105 times
Fri 21 August 2026 79.79 (-4.53%) 83.31 77.77 - 84.21 0.9142 times
Fri 14 August 2026 83.58 (1.84%) 81.72 81.50 - 84.38 0.8415 times
Fri 07 August 2026 82.07 (4.31%) 78.23 78.20 - 83.95 1.2323 times
Fri 31 July 2026 78.68 (2.82%) 76.92 76.84 - 79.62 0.9902 times
Fri 24 July 2026 76.52 (-2.29%) 78.15 74.32 - 78.25 1.1425 times
Fri 17 July 2026 78.31 (2.14%) 76.19 75.79 - 80.52 1.029 times
Fri 10 July 2026 76.67 (-1.34%) 77.35 74.70 - 78.61 0.9005 times
Thu 02 July 2026 77.71 (-4.07%) 79.71 76.94 - 81.44 1.3366 times
Fri 26 June 2026 81.01 (6.89%) 76.20 74.86 - 81.01 1.4027 times
Thu 18 June 2026 75.79 (-3.09%) 78.86 74.17 - 79.58 1.0005 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 78.04 and 84.65

Monthly Target 173.54
Monthly Target 275.92
Monthly Target 380.15
Monthly Target 482.53
Monthly Target 586.76

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Tue 25 August 2026 78.30 (-0.48%) 78.23 77.77 - 84.38 0.6293 times
Fri 31 July 2026 78.68 (-0.53%) 79.22 74.32 - 81.44 0.9422 times
Tue 30 June 2026 79.10 (5.27%) 74.67 71.94 - 81.01 1.0584 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 0.9558 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0432 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2074 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2349 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0049 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.2787 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6452 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.8718 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 71.03 and 91.66

Yearly Target 154.85
Yearly Target 266.57
Yearly Target 375.476666666667
Yearly Target 487.2
Yearly Target 596.11

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Tue 25 August 2026 78.30 (7.08%) 73.15 63.75 - 84.38 0.7742 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.0686 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.2715 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.8091 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.3121 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 0.9963 times
Thu 31 December 2020 18.18 (-23.65%) 23.81 8.36 - 24.49 0.7369 times
Tue 31 December 2019 23.81 (30.82%) 17.95 17.35 - 25.72 0.5426 times
Mon 31 December 2018 18.20 (-30.21%) 26.10 16.72 - 32.34 0.7551 times
Wed 27 December 2017 26.08 (-27.19%) 36.48 24.75 - 36.93 0.7335 times
Fri 30 December 2016 35.82 (0%) 25.68 23.80 - 36.77 0.4013 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.

CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.94 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 79.08
12 day DMA 81.11
20 day DMA 80.99
35 day DMA 79.34
50 day DMA 78.88
100 day DMA 77.08
150 day DMA 75.3
200 day DMA 74.45

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3379.8480.26
12 day EMA80.2180.5680.84
20 day EMA80.2380.4380.58
35 day EMA79.7279.879.85
50 day EMA78.6878.778.69

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0879.5780.2
12 day SMA81.1181.4281.67
20 day SMA80.9981.0681.04
35 day SMA79.3479.2979.27
50 day SMA78.8878.8878.85
100 day SMA77.0877.0176.91
150 day SMA75.375.375.3
200 day SMA74.4574.3974.33

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top