CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 67.9 and 71.99
| Intraday Target 1 | 64.58 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 68.673333333333 |
| Intraday Target 4 | 71.21 |
| Intraday Target 5 | 72.76 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.65 (0.85%) | 67.12 | 66.14 - 70.23 | 1.6302 times | Mon 02 March 2026 | 69.06 (2.4%) | 66.70 | 65.92 - 69.49 | 1.6048 times | Fri 27 February 2026 | 67.44 (-6.35%) | 70.01 | 66.96 - 70.50 | 1.7172 times | Thu 26 February 2026 | 72.01 (0.24%) | 71.80 | 70.80 - 72.88 | 0.4815 times | Wed 25 February 2026 | 71.84 (2.53%) | 70.62 | 69.56 - 72.03 | 0.549 times | Tue 24 February 2026 | 70.07 (0.68%) | 69.58 | 68.64 - 70.36 | 0.549 times | Mon 23 February 2026 | 69.60 (-4.61%) | 72.76 | 68.28 - 73.38 | 1.0682 times | Fri 20 February 2026 | 72.96 (1.45%) | 71.79 | 70.65 - 73.06 | 0.8015 times | Thu 19 February 2026 | 71.92 (-2.44%) | 73.12 | 71.00 - 73.12 | 0.8827 times | Wed 18 February 2026 | 73.72 (-0.32%) | 73.80 | 73.30 - 75.17 | 0.7159 times | Tue 17 February 2026 | 73.96 (1.69%) | 72.76 | 72.68 - 74.26 | 1.2093 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 67.79 and 72.1
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 68.6 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.65 (3.28%) | 66.70 | 65.92 - 70.23 | 0.8573 times | Fri 27 February 2026 | 67.44 (-7.57%) | 72.76 | 66.96 - 73.38 | 1.1567 times | Fri 20 February 2026 | 72.96 (0.32%) | 72.76 | 70.65 - 75.17 | 0.9564 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.1558 times | Fri 13 February 2026 | 72.73 (-4.65%) | 75.76 | 69.50 - 76.91 | 1.2952 times | Fri 06 February 2026 | 76.28 (-3.47%) | 78.90 | 74.10 - 81.72 | 1.6341 times | Fri 30 January 2026 | 79.02 (6.04%) | 75.88 | 74.84 - 79.91 | 1.1521 times | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.2126 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.6648 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 0.915 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.4559 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 67.79 and 72.1
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 68.6 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.65 (3.28%) | 66.70 | 65.92 - 70.23 | 0.2178 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.3206 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0424 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3651 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6692 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9457 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4147 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8483 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3595 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8167 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5882 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 59.47 and 76.11
| Yearly Target 1 | 56.07 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 72.71 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 89.35 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.65 (-4.75%) | 73.15 | 65.92 - 82.56 | 0.2478 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.1364 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3447 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.9259 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.4136 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0554 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7657 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5637 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7846 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7621 times | Fri 30 December 2016 | 35.82 (31.59%) | 26.78 | 21.66 - 36.77 | 0.7712 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 71.25 |
| 20 day DMA | 72.51 |
| 35 day DMA | 74.83 |
| 50 day DMA | 75.29 |
| 100 day DMA | 71.64 |
| 150 day DMA | 69.97 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.84 | 70.23 |
| 12 day EMA | 71.04 | 71.29 | 71.69 |
| 20 day EMA | 72.18 | 72.45 | 72.81 |
| 35 day EMA | 73.39 | 73.61 | 73.88 |
| 50 day EMA | 74.69 | 74.9 | 75.14 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 70.08 | 70.19 |
| 12 day SMA | 71.25 | 71.5 | 71.72 |
| 20 day SMA | 72.51 | 72.95 | 73.47 |
| 35 day SMA | 74.83 | 75.06 | 75.32 |
| 50 day SMA | 75.29 | 75.46 | 75.57 |
| 100 day SMA | 71.64 | 71.59 | 71.54 |
| 150 day SMA | 69.97 | 69.91 | 69.87 |
| 200 day SMA | 66.64 | 66.56 | 66.47 |


