Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 78.06 and 79.87
| Intraday Target 1 | 77.75 |
| Intraday Target 2 | 78.37 |
| Intraday Target 3 | 79.56 |
| Intraday Target 4 | 80.18 |
| Intraday Target 5 | 81.37 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 78.99 (-1%) | 79.76 | 78.94 - 80.75 | 0.6066 times | Fri 21 August 2026 | 79.79 (0.28%) | 80.41 | 79.17 - 80.88 | 1.2115 times | Thu 20 August 2026 | 79.57 (1.04%) | 78.60 | 77.77 - 79.69 | 0.8437 times | Wed 19 August 2026 | 78.75 (-2.49%) | 80.77 | 78.55 - 80.86 | 1.2249 times | Tue 18 August 2026 | 80.76 (-1.64%) | 82.02 | 80.65 - 82.20 | 1.1066 times | Mon 17 August 2026 | 82.11 (-1.76%) | 83.31 | 81.86 - 84.21 | 0.8889 times | Fri 14 August 2026 | 83.58 (0.22%) | 83.27 | 82.50 - 84.03 | 1.1733 times | Thu 13 August 2026 | 83.40 (0.74%) | 83.42 | 82.81 - 84.38 | 1.0631 times | Wed 12 August 2026 | 82.79 (-0.08%) | 83.02 | 82.20 - 83.48 | 0.7843 times | Tue 11 August 2026 | 82.86 (0.61%) | 82.76 | 81.84 - 83.42 | 1.0971 times | Mon 10 August 2026 | 82.36 (0.35%) | 81.72 | 81.50 - 82.52 | 0.7383 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 78.06 and 79.87
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 79.56 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 78.99 (-1%) | 79.76 | 78.94 - 80.75 | 0.1062 times | Fri 21 August 2026 | 79.79 (-4.53%) | 83.31 | 77.77 - 84.21 | 0.9239 times | Fri 14 August 2026 | 83.58 (1.84%) | 81.72 | 81.50 - 84.38 | 0.8505 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.2455 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 1.0007 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.1547 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 1.04 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.9101 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.3508 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.4176 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 1.0112 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 78.38 and 84.99
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 78.99 (0.39%) | 78.23 | 77.77 - 84.38 | 0.6099 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 0.9442 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0606 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9578 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0454 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2099 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2375 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.007 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2814 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6465 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8736 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 71.37 and 92
| Yearly Target 1 | 55.08 |
| Yearly Target 2 | 67.03 |
| Yearly Target 3 | 75.706666666667 |
| Yearly Target 4 | 87.66 |
| Yearly Target 5 | 96.34 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 78.99 (8.03%) | 73.15 | 63.75 - 84.38 | 0.7724 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0688 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2718 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8094 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3124 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 0.9965 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7371 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5427 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7553 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7336 times | Fri 30 December 2016 | 35.82 (0%) | 25.68 | 23.80 - 36.77 | 0.4014 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 81.42 |
| 20 day DMA | 81.06 |
| 35 day DMA | 79.29 |
| 50 day DMA | 78.88 |
| 100 day DMA | 77.01 |
| 150 day DMA | 75.3 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 80.26 | 80.5 |
| 12 day EMA | 80.56 | 80.84 | 81.03 |
| 20 day EMA | 80.43 | 80.58 | 80.66 |
| 35 day EMA | 79.78 | 79.83 | 79.83 |
| 50 day EMA | 78.66 | 78.65 | 78.6 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 80.2 | 80.95 |
| 12 day SMA | 81.42 | 81.67 | 81.92 |
| 20 day SMA | 81.06 | 81.04 | 80.88 |
| 35 day SMA | 79.29 | 79.27 | 79.21 |
| 50 day SMA | 78.88 | 78.85 | 78.77 |
| 100 day SMA | 77.01 | 76.91 | 76.79 |
| 150 day SMA | 75.3 | 75.3 | 75.28 |
| 200 day SMA | 74.39 | 74.33 | 74.27 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
