ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 67.9 and 71.99

Intraday Target 164.58
Intraday Target 267.12
Intraday Target 368.673333333333
Intraday Target 471.21
Intraday Target 572.76

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 69.65 (0.85%) 67.12 66.14 - 70.23 1.6302 times
Mon 02 March 2026 69.06 (2.4%) 66.70 65.92 - 69.49 1.6048 times
Fri 27 February 2026 67.44 (-6.35%) 70.01 66.96 - 70.50 1.7172 times
Thu 26 February 2026 72.01 (0.24%) 71.80 70.80 - 72.88 0.4815 times
Wed 25 February 2026 71.84 (2.53%) 70.62 69.56 - 72.03 0.549 times
Tue 24 February 2026 70.07 (0.68%) 69.58 68.64 - 70.36 0.549 times
Mon 23 February 2026 69.60 (-4.61%) 72.76 68.28 - 73.38 1.0682 times
Fri 20 February 2026 72.96 (1.45%) 71.79 70.65 - 73.06 0.8015 times
Thu 19 February 2026 71.92 (-2.44%) 73.12 71.00 - 73.12 0.8827 times
Wed 18 February 2026 73.72 (-0.32%) 73.80 73.30 - 75.17 0.7159 times
Tue 17 February 2026 73.96 (1.69%) 72.76 72.68 - 74.26 1.2093 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 67.79 and 72.1

Weekly Target 164.29
Weekly Target 266.97
Weekly Target 368.6
Weekly Target 471.28
Weekly Target 572.91

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 69.65 (3.28%) 66.70 65.92 - 70.23 0.8573 times
Fri 27 February 2026 67.44 (-7.57%) 72.76 66.96 - 73.38 1.1567 times
Fri 20 February 2026 72.96 (0.32%) 72.76 70.65 - 75.17 0.9564 times
Fri 13 February 2026 72.73 (0%) 71.40 70.21 - 73.02 0.1558 times
Fri 13 February 2026 72.73 (-4.65%) 75.76 69.50 - 76.91 1.2952 times
Fri 06 February 2026 76.28 (-3.47%) 78.90 74.10 - 81.72 1.6341 times
Fri 30 January 2026 79.02 (6.04%) 75.88 74.84 - 79.91 1.1521 times
Fri 23 January 2026 74.52 (-5.02%) 76.99 72.21 - 82.56 1.2126 times
Fri 16 January 2026 78.46 (0.13%) 77.24 75.96 - 79.78 0.6648 times
Fri 09 January 2026 78.36 (5.18%) 74.10 73.95 - 79.99 0.915 times
Fri 02 January 2026 74.50 (-0.52%) 75.68 71.90 - 76.13 0.4559 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 67.79 and 72.1

Monthly Target 164.29
Monthly Target 266.97
Monthly Target 368.6
Monthly Target 471.28
Monthly Target 572.91

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 69.65 (3.28%) 66.70 65.92 - 70.23 0.2178 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.3206 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0424 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3651 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6692 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.9457 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.4147 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.8483 times
Thu 31 July 2025 63.75 (8.53%) 58.52 58.52 - 67.19 1.3595 times
Mon 30 June 2025 58.74 (15.27%) 50.38 49.54 - 60.37 0.8167 times
Fri 30 May 2025 50.96 (1.92%) 50.12 49.38 - 55.72 0.5882 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 59.47 and 76.11

Yearly Target 156.07
Yearly Target 262.86
Yearly Target 372.71
Yearly Target 479.5
Yearly Target 589.35

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 69.65 (-4.75%) 73.15 65.92 - 82.56 0.2478 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.1364 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.3447 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.9259 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.4136 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 1.0554 times
Thu 31 December 2020 18.18 (-23.65%) 23.81 8.36 - 24.49 0.7657 times
Tue 31 December 2019 23.81 (30.82%) 17.95 17.35 - 25.72 0.5637 times
Mon 31 December 2018 18.20 (-30.21%) 26.10 16.72 - 32.34 0.7846 times
Wed 27 December 2017 26.08 (-27.19%) 36.48 24.75 - 36.93 0.7621 times
Fri 30 December 2016 35.82 (31.59%) 26.78 21.66 - 36.77 0.7712 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CustomersBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.18 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 70
12 day DMA 71.25
20 day DMA 72.51
35 day DMA 74.83
50 day DMA 75.29
100 day DMA 71.64
150 day DMA 69.97
200 day DMA 66.64

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7869.8470.23
12 day EMA71.0471.2971.69
20 day EMA72.1872.4572.81
35 day EMA73.3973.6173.88
50 day EMA74.6974.975.14

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA7070.0870.19
12 day SMA71.2571.571.72
20 day SMA72.5172.9573.47
35 day SMA74.8375.0675.32
50 day SMA75.2975.4675.57
100 day SMA71.6471.5971.54
150 day SMA69.9769.9169.87
200 day SMA66.6466.5666.47

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top