Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 75.96 and 77.52
| Intraday Target 1 | 75.68 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 77.24 |
| Intraday Target 4 | 77.79 |
| Intraday Target 5 | 78.8 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.78 (-1.95%) | 78.15 | 76.69 - 78.25 | 0.9763 times | Fri 17 July 2026 | 78.31 (-1.81%) | 78.72 | 77.51 - 79.40 | 1.2022 times | Thu 16 July 2026 | 79.75 (3.56%) | 77.21 | 77.21 - 80.52 | 1.8654 times | Wed 15 July 2026 | 77.01 (0.94%) | 76.85 | 76.33 - 77.97 | 1.3757 times | Tue 14 July 2026 | 76.29 (0.18%) | 76.58 | 75.96 - 76.94 | 0.8747 times | Mon 13 July 2026 | 76.15 (-0.68%) | 76.19 | 75.79 - 76.65 | 0.7003 times | Fri 10 July 2026 | 76.67 (0.82%) | 76.31 | 76.13 - 77.35 | 0.2787 times | Thu 09 July 2026 | 76.05 (0.48%) | 75.70 | 75.66 - 77.53 | 0.6655 times | Wed 08 July 2026 | 75.69 (-1.27%) | 76.28 | 74.70 - 76.45 | 0.5487 times | Tue 07 July 2026 | 76.66 (-1.82%) | 78.10 | 76.66 - 78.51 | 1.5126 times | Mon 06 July 2026 | 78.08 (0.48%) | 77.35 | 77.35 - 78.61 | 2.2613 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 75.96 and 77.52
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 77.24 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.78 (-1.95%) | 78.15 | 76.69 - 78.25 | 0.1636 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 1.0087 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.8827 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.3102 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.375 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 0.9808 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7857 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.5335 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.9543 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 1.0055 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.3519 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 72.37 and 79.11
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 77.64 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.78 (-2.93%) | 79.22 | 74.70 - 81.44 | 0.5636 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0739 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9698 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0585 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.225 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.253 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0196 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2974 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6546 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8846 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3838 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 70.27 and 89.08
| Yearly Target 1 | 55.55 |
| Yearly Target 2 | 66.17 |
| Yearly Target 3 | 74.363333333333 |
| Yearly Target 4 | 84.98 |
| Yearly Target 5 | 93.17 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.78 (5.01%) | 73.15 | 63.75 - 82.56 | 0.6835 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0791 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.284 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8269 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.325 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0061 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.7442 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5479 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7626 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7407 times | Fri 30 December 2016 | 35.82 (0%) | 26.12 | 23.80 - 36.77 | 0.4791 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.05
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 77.1 |
| 20 day DMA | 77.82 |
| 35 day DMA | 76.7 |
| 50 day DMA | 76.15 |
| 100 day DMA | 73.96 |
| 150 day DMA | 74.53 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.89 | 77.68 |
| 12 day EMA | 77.42 | 77.54 | 77.4 |
| 20 day EMA | 77.29 | 77.34 | 77.24 |
| 35 day EMA | 76.91 | 76.92 | 76.84 |
| 50 day EMA | 76.39 | 76.37 | 76.29 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.5 | 77.17 |
| 12 day SMA | 77.1 | 77.35 | 77.42 |
| 20 day SMA | 77.82 | 77.77 | 77.6 |
| 35 day SMA | 76.7 | 76.66 | 76.6 |
| 50 day SMA | 76.15 | 76.18 | 76.16 |
| 100 day SMA | 73.96 | 73.89 | 73.83 |
| 150 day SMA | 74.53 | 74.49 | 74.44 |
| 200 day SMA | 72.58 | 72.53 | 72.47 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
