ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 66.93 and 70.44

Intraday Target 164.19
Intraday Target 266.15
Intraday Target 367.696666666667
Intraday Target 469.66
Intraday Target 571.21

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 68.12 (1.07%) 65.73 65.73 - 69.24 0.8366 times
Mon 23 March 2026 67.40 (1.89%) 68.06 67.17 - 69.00 1.2155 times
Fri 20 March 2026 66.15 (0.05%) 66.11 65.18 - 66.72 0.6667 times
Thu 19 March 2026 66.12 (-0.14%) 64.99 64.31 - 66.80 0.7405 times
Tue 17 March 2026 66.21 (-0.26%) 67.19 66.12 - 67.54 0.8773 times
Mon 16 March 2026 66.38 (2.56%) 65.78 64.96 - 68.09 1.3259 times
Fri 13 March 2026 64.72 (-2.68%) 66.93 64.60 - 66.95 0.8695 times
Thu 12 March 2026 66.50 (-0.21%) 65.09 64.82 - 66.98 1.3743 times
Wed 11 March 2026 66.64 (-0.48%) 66.81 65.37 - 67.15 0.9242 times
Tue 10 March 2026 66.96 (-0.1%) 66.83 65.42 - 68.68 1.1695 times
Mon 09 March 2026 67.03 (-0.61%) 65.85 63.75 - 67.88 1.2749 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 66.93 and 70.44

Weekly Target 164.19
Weekly Target 266.15
Weekly Target 367.696666666667
Weekly Target 469.66
Weekly Target 571.21

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 68.12 (2.98%) 68.06 65.73 - 69.24 0.4086 times
Fri 20 March 2026 66.15 (2.21%) 65.78 64.31 - 68.09 0.7189 times
Fri 13 March 2026 64.72 (-4.03%) 65.85 63.75 - 68.68 1.1175 times
Fri 06 March 2026 67.44 (0%) 66.70 65.24 - 70.72 1.6063 times
Fri 27 February 2026 67.44 (-7.57%) 72.76 66.96 - 73.38 1.12 times
Fri 20 February 2026 72.96 (0.32%) 72.76 70.65 - 75.17 0.9261 times
Fri 13 February 2026 72.73 (0%) 71.40 70.21 - 73.02 0.1508 times
Fri 13 February 2026 72.73 (-4.65%) 75.76 69.50 - 76.91 1.2541 times
Fri 06 February 2026 76.28 (-3.47%) 78.90 74.10 - 81.72 1.5823 times
Fri 30 January 2026 79.02 (6.04%) 75.88 74.84 - 79.91 1.1156 times
Fri 23 January 2026 74.52 (-5.02%) 76.99 72.21 - 82.56 1.1741 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 65.94 and 72.91

Monthly Target 160.56
Monthly Target 264.34
Monthly Target 367.53
Monthly Target 471.31
Monthly Target 574.5

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 68.12 (1.01%) 66.70 63.75 - 70.72 0.9362 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2236 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 0.9658 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.2649 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6201 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.8763 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.3108 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.786 times
Thu 31 July 2025 63.75 (8.53%) 58.52 58.52 - 67.19 1.2597 times
Mon 30 June 2025 58.74 (15.27%) 50.38 49.54 - 60.37 0.7568 times
Fri 30 May 2025 50.96 (1.92%) 50.12 49.38 - 55.72 0.545 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 56.53 and 75.34

Yearly Target 152.67
Yearly Target 260.39
Yearly Target 371.476666666667
Yearly Target 479.2
Yearly Target 590.29

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 68.12 (-6.84%) 73.15 63.75 - 82.56 0.3215 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.1278 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.3346 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.9114 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.4029 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 1.0474 times
Thu 31 December 2020 18.18 (-23.65%) 23.81 8.36 - 24.49 0.7599 times
Tue 31 December 2019 23.81 (30.82%) 17.95 17.35 - 25.72 0.5595 times
Mon 31 December 2018 18.20 (-30.21%) 26.10 16.72 - 32.34 0.7787 times
Wed 27 December 2017 26.08 (-27.19%) 36.48 24.75 - 36.93 0.7563 times
Fri 30 December 2016 35.82 (0%) 23.98 21.66 - 36.77 0.7349 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CustomersBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.56 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 66.8
12 day DMA 66.64
20 day DMA 67.92
35 day DMA 70.48
50 day DMA 72.7
100 day DMA 71.84
150 day DMA 70.26
200 day DMA 67.64

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1166.666.2
12 day EMA67.2767.1167.06
20 day EMA68.268.2168.29
35 day EMA70.2470.3770.55
50 day EMA72.5372.7172.93

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.866.4565.92
12 day SMA66.6466.6666.9
20 day SMA67.9267.9968.27
35 day SMA70.4870.8171.14
50 day SMA72.772.973.14
100 day SMA71.8471.8471.86
150 day SMA70.2670.2570.24
200 day SMA67.6467.5667.48

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top