Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 78.92 and 80.45
| Intraday Target 1 | 77.72 |
| Intraday Target 2 | 78.59 |
| Intraday Target 3 | 79.253333333333 |
| Intraday Target 4 | 80.12 |
| Intraday Target 5 | 80.78 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.45 (1.03%) | 78.39 | 78.39 - 79.92 | 0.8618 times | Wed 24 June 2026 | 78.64 (1.09%) | 78.83 | 77.96 - 79.36 | 1.1125 times | Tue 23 June 2026 | 77.79 (2.1%) | 76.50 | 74.86 - 77.94 | 0.9985 times | Mon 22 June 2026 | 76.19 (0.53%) | 76.20 | 76.15 - 77.09 | 0.8979 times | Thu 18 June 2026 | 75.79 (1.11%) | 75.71 | 75.01 - 76.33 | 1.8381 times | Wed 17 June 2026 | 74.96 (-1.96%) | 76.10 | 74.17 - 77.12 | 1.2659 times | Tue 16 June 2026 | 76.46 (-0.01%) | 77.31 | 76.01 - 77.73 | 1.0214 times | Mon 15 June 2026 | 76.47 (-2.22%) | 78.86 | 76.26 - 79.58 | 0.7649 times | Fri 12 June 2026 | 78.21 (1.28%) | 77.94 | 77.66 - 78.69 | 0.5798 times | Thu 11 June 2026 | 77.22 (1.73%) | 76.72 | 75.27 - 77.41 | 0.6592 times | Wed 10 June 2026 | 75.91 (0.81%) | 75.96 | 75.59 - 77.01 | 0.7456 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 77.16 and 82.22
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 78.076666666667 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.45 (4.83%) | 76.20 | 74.86 - 79.92 | 0.6987 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 0.8828 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7072 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.3803 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.859 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.905 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.2168 times | Fri 08 May 2026 | 77.26 (0.23%) | 76.53 | 75.73 - 80.00 | 1.0975 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.1861 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 1.0665 times | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 1.0955 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 75.7 and 83.68
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 77.103333333333 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.45 (5.74%) | 74.67 | 71.94 - 79.92 | 0.7849 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9169 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0008 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1583 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.1847 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.964 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2267 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6189 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8363 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3084 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7248 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 71.6 and 90.41
| Yearly Target 1 | 56.44 |
| Yearly Target 2 | 67.95 |
| Yearly Target 3 | 75.253333333333 |
| Yearly Target 4 | 86.76 |
| Yearly Target 5 | 94.06 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.45 (8.66%) | 73.15 | 63.75 - 82.56 | 0.6112 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0875 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.294 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8411 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3353 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0139 times | Thu 31 December 2020 | 18.18 (-23.65%) | 23.81 | 8.36 - 24.49 | 0.75 times | Tue 31 December 2019 | 23.81 (30.82%) | 17.95 | 17.35 - 25.72 | 0.5522 times | Mon 31 December 2018 | 18.20 (-30.21%) | 26.10 | 16.72 - 32.34 | 0.7685 times | Wed 27 December 2017 | 26.08 (-27.19%) | 36.48 | 24.75 - 36.93 | 0.7464 times | Fri 30 December 2016 | 35.82 (0%) | 25.69 | 23.80 - 36.77 | 0.5903 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.69
Tomorrow's movement Prediction of Customers Bancorp CUBI is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 110 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 76.87 |
| 20 day DMA | 75.79 |
| 35 day DMA | 75.47 |
| 50 day DMA | 75.85 |
| 100 day DMA | 73.46 |
| 150 day DMA | 73.48 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 77.28 | 76.6 |
| 12 day EMA | 76.95 | 76.49 | 76.1 |
| 20 day EMA | 76.39 | 76.07 | 75.8 |
| 35 day EMA | 76.06 | 75.86 | 75.7 |
| 50 day EMA | 75.94 | 75.8 | 75.68 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 76.67 | 76.24 |
| 12 day SMA | 76.87 | 76.43 | 76.03 |
| 20 day SMA | 75.79 | 75.62 | 75.55 |
| 35 day SMA | 75.47 | 75.41 | 75.35 |
| 50 day SMA | 75.85 | 75.78 | 75.7 |
| 100 day SMA | 73.46 | 73.46 | 73.44 |
| 150 day SMA | 73.48 | 73.4 | 73.32 |
| 200 day SMA | 71.83 | 71.79 | 71.75 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
