ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 75.87 and 78.48

Intraday Target 175.11
Intraday Target 276.62
Intraday Target 377.716666666667
Intraday Target 479.23
Intraday Target 580.33

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 16 September 2026 78.14 (-0.88%) 78.48 76.20 - 78.81 1.2719 times
Tue 15 September 2026 78.83 (-0.1%) 79.22 78.01 - 79.58 0.9884 times
Mon 14 September 2026 78.91 (0.04%) 78.52 78.52 - 79.48 0.8655 times
Fri 11 September 2026 78.88 (0.03%) 79.98 77.57 - 80.37 0.9413 times
Thu 10 September 2026 78.86 (0.9%) 78.30 77.00 - 79.00 0.708 times
Wed 09 September 2026 78.16 (-0.74%) 78.03 77.05 - 78.34 1.0409 times
Tue 08 September 2026 78.74 (-2.87%) 80.15 78.39 - 80.26 1.2309 times
Fri 04 September 2026 81.07 (1.8%) 79.13 79.06 - 81.09 0.9846 times
Thu 03 September 2026 79.64 (1.25%) 79.19 78.85 - 80.57 0.8689 times
Wed 02 September 2026 78.66 (2.93%) 77.00 76.89 - 79.66 1.0995 times
Tue 01 September 2026 76.42 (-2.25%) 77.62 75.89 - 78.20 0.9513 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 75.48 and 78.86

Weekly Target 174.59
Weekly Target 276.37
Weekly Target 377.973333333333
Weekly Target 479.75
Weekly Target 581.35

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 16 September 2026 78.14 (-0.94%) 78.52 76.20 - 79.58 0.6715 times
Fri 11 September 2026 78.88 (-2.7%) 80.15 77.00 - 80.37 0.8423 times
Fri 04 September 2026 81.07 (3.17%) 78.63 75.89 - 81.09 0.9669 times
Fri 28 August 2026 78.58 (-1.52%) 79.76 77.01 - 80.75 0.7307 times
Fri 21 August 2026 79.79 (-4.53%) 83.31 77.77 - 84.21 1.0092 times
Fri 14 August 2026 83.58 (1.84%) 81.72 81.50 - 84.38 0.9289 times
Fri 07 August 2026 82.07 (4.31%) 78.23 78.20 - 83.95 1.3603 times
Fri 31 July 2026 78.68 (2.82%) 76.92 76.84 - 79.62 1.093 times
Fri 24 July 2026 76.52 (-2.29%) 78.15 74.32 - 78.25 1.2612 times
Fri 17 July 2026 78.31 (2.14%) 76.19 75.79 - 80.52 1.1359 times
Fri 10 July 2026 76.67 (-1.34%) 77.35 74.70 - 78.61 0.9941 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 77.02 and 82.22

Monthly Target 173.17
Monthly Target 275.66
Monthly Target 378.373333333333
Monthly Target 480.86
Monthly Target 583.57

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 16 September 2026 78.14 (-0.05%) 77.62 75.89 - 81.09 0.4242 times
Mon 31 August 2026 78.18 (-0.64%) 78.23 77.01 - 84.38 0.7496 times
Fri 31 July 2026 78.68 (-0.53%) 79.22 74.32 - 81.44 0.9531 times
Tue 30 June 2026 79.10 (5.27%) 74.67 71.94 - 81.01 1.0706 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 0.9668 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0553 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2213 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2492 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0165 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.2935 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6526 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 70.95 and 91.58

Yearly Target 154.79
Yearly Target 266.47
Yearly Target 375.423333333333
Yearly Target 487.1
Yearly Target 596.05

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 16 September 2026 78.14 (6.87%) 73.15 63.75 - 84.38 0.8209 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.0632 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.2651 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.7999 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.3055 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 0.9913 times
Thu 31 December 2020 18.18 (-23.65%) 23.81 8.36 - 24.49 0.7332 times
Tue 31 December 2019 23.81 (30.82%) 17.95 17.35 - 25.72 0.5398 times
Mon 31 December 2018 18.20 (-30.21%) 26.10 16.72 - 32.34 0.7513 times
Wed 27 December 2017 26.08 (-27.19%) 36.48 24.75 - 36.93 0.7298 times
Fri 30 December 2016 35.82 (0%) 25.93 24.37 - 36.77 0.3603 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.95 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 78.72
12 day DMA 78.71
20 day DMA 78.8
35 day DMA 80.01
50 day DMA 79.15
100 day DMA 77.63
150 day DMA 75.41
200 day DMA 75.36

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6278.8678.88
12 day EMA78.8478.9779
20 day EMA79.0679.1679.2
35 day EMA78.9178.9678.97
50 day EMA79.0379.0779.08

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7278.7378.71
12 day SMA78.7178.7478.76
20 day SMA78.878.9379.1
35 day SMA80.0180.0680.05
50 day SMA79.1579.1279.11
100 day SMA77.6377.6277.6
150 day SMA75.4175.3975.38
200 day SMA75.3675.3175.25

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top