Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 99.85 and 101.72
| Intraday Target 1 | 99.4 |
| Intraday Target 2 | 100.29 |
| Intraday Target 3 | 101.27333333333 |
| Intraday Target 4 | 102.16 |
| Intraday Target 5 | 103.14 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.17 (-0.73%) | 101.90 | 100.39 - 102.26 | 0.5924 times | Mon 12 January 2026 | 101.91 (1.74%) | 100.24 | 100.05 - 102.28 | 0.7679 times | Fri 09 January 2026 | 100.17 (-1.15%) | 101.30 | 100.14 - 102.17 | 0.509 times | Thu 08 January 2026 | 101.34 (-0.58%) | 102.28 | 101.14 - 102.49 | 1.0345 times | Wed 07 January 2026 | 101.93 (-1.58%) | 103.87 | 101.84 - 103.95 | 1.17 times | Tue 06 January 2026 | 103.57 (-0.16%) | 104.34 | 103.52 - 104.76 | 1.1594 times | Mon 05 January 2026 | 103.74 (2.14%) | 101.74 | 101.74 - 104.44 | 1.4651 times | Fri 02 January 2026 | 101.57 (1.66%) | 99.77 | 99.41 - 101.83 | 1.3382 times | Wed 31 December 2025 | 99.91 (-1.38%) | 100.80 | 99.89 - 100.91 | 0.6971 times | Mon 29 December 2025 | 101.31 (0%) | 101.71 | 101.22 - 101.80 | 1.2664 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 1.2664 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 100.61 and 102.84
| Weekly Target 1 | 98.94 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 101.16666666667 |
| Weekly Target 4 | 102.28 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.17 (1%) | 100.24 | 100.05 - 102.28 | 0.2732 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 1.0719 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.663 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2543 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.4902 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 2.0208 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.5129 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.3207 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 1.0338 times | Fri 21 November 2025 | 90.51 (-4.11%) | 94.56 | 89.35 - 94.58 | 1.3592 times | Fri 14 November 2025 | 94.39 (-0.91%) | 94.90 | 93.34 - 98.50 | 1.2052 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 100.29 and 105.64
| Monthly Target 1 | 96.43 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 101.78 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.17 (1.26%) | 99.77 | 99.41 - 104.76 | 0.3003 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1153 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8229 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0024 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2861 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9892 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1475 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8573 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9561 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.5227 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1952 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 100.29 and 105.64
| Yearly Target 1 | 96.43 |
| Yearly Target 2 | 98.8 |
| Yearly Target 3 | 101.78 |
| Yearly Target 4 | 104.15 |
| Yearly Target 5 | 107.13 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.17 (1.26%) | 99.77 | 99.41 - 104.76 | 0.0249 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.1468 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.9892 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.8546 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 1.0154 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.848 times | Thu 31 December 2020 | 53.04 (11.52%) | 47.76 | 28.00 - 53.33 | 1.4137 times | Tue 31 December 2019 | 47.56 (14.52%) | 40.70 | 34.58 - 51.65 | 1.0176 times | Mon 31 December 2018 | 41.53 (-19.9%) | 51.55 | 37.83 - 60.22 | 0.8329 times | Wed 27 December 2017 | 51.85 (31.37%) | 40.05 | 37.16 - 52.52 | 0.8569 times | Fri 30 December 2016 | 39.47 (19.86%) | 31.95 | 21.51 - 40.58 | 1.2084 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.92 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 101.65 |
| 20 day DMA | 100.41 |
| 35 day DMA | 97.43 |
| 50 day DMA | 96.45 |
| 100 day DMA | 95.46 |
| 150 day DMA | 94.62 |
| 200 day DMA | 91.27 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.55 | 101.37 |
| 12 day EMA | 101.13 | 101.12 | 100.98 |
| 20 day EMA | 100.21 | 100.11 | 99.92 |
| 35 day EMA | 98.66 | 98.51 | 98.31 |
| 50 day EMA | 96.77 | 96.59 | 96.37 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.78 | 102.15 |
| 12 day SMA | 101.65 | 101.71 | 101.65 |
| 20 day SMA | 100.41 | 100.18 | 99.94 |
| 35 day SMA | 97.43 | 97.13 | 96.86 |
| 50 day SMA | 96.45 | 96.32 | 96.17 |
| 100 day SMA | 95.46 | 95.41 | 95.35 |
| 150 day SMA | 94.62 | 94.53 | 94.44 |
| 200 day SMA | 91.27 | 91.15 | 91.04 |
Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
