ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 92.35 and 94.39

Intraday Target 190.72
Intraday Target 291.94
Intraday Target 392.763333333333
Intraday Target 493.98
Intraday Target 594.8

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Mon 20 April 2026 93.15 (0.94%) 91.82 91.55 - 93.59 0.6109 times
Fri 17 April 2026 92.28 (-0.36%) 93.35 90.57 - 93.93 1.9394 times
Thu 16 April 2026 92.61 (-7.64%) 100.28 91.92 - 101.50 1.6565 times
Wed 15 April 2026 100.27 (1.93%) 99.40 99.09 - 100.76 1.0537 times
Tue 14 April 2026 98.37 (1.63%) 96.49 96.47 - 99.06 0.6406 times
Mon 13 April 2026 96.79 (2.1%) 94.72 94.20 - 96.85 0.7155 times
Fri 10 April 2026 94.80 (-2.54%) 97.18 94.15 - 97.25 0.8978 times
Thu 09 April 2026 97.27 (0.59%) 96.28 95.83 - 97.98 0.3006 times
Wed 08 April 2026 96.70 (3.6%) 94.89 94.50 - 96.78 1.0357 times
Tue 07 April 2026 93.34 (0.38%) 92.21 91.30 - 93.73 1.1494 times
Mon 06 April 2026 92.99 (-0.83%) 93.90 92.04 - 94.75 1.0535 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCHW are 92.35 and 94.39

Weekly Target 190.72
Weekly Target 291.94
Weekly Target 392.763333333333
Weekly Target 493.98
Weekly Target 594.8

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Mon 20 April 2026 93.15 (0.94%) 91.82 91.55 - 93.59 0.1592 times
Fri 17 April 2026 92.28 (-2.66%) 94.72 90.57 - 101.50 1.5654 times
Fri 10 April 2026 94.80 (1.1%) 93.90 91.30 - 97.98 1.1565 times
Thu 02 April 2026 93.77 (1.56%) 92.35 90.00 - 95.43 0.9108 times
Fri 27 March 2026 92.33 (-2.48%) 95.59 91.97 - 96.74 0.8135 times
Fri 20 March 2026 94.68 (1.74%) 94.13 92.58 - 95.39 0.5338 times
Fri 13 March 2026 93.06 (-2.28%) 93.70 90.51 - 94.86 0.9668 times
Fri 06 March 2026 95.23 (0.03%) 94.23 92.55 - 96.84 1.2447 times
Fri 27 February 2026 95.20 (1.24%) 93.51 91.28 - 97.61 1.4193 times
Fri 20 February 2026 94.03 (0.33%) 94.23 92.30 - 95.86 1.23 times
Fri 13 February 2026 93.72 (0%) 94.06 93.01 - 94.52 0.3167 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCHW are 85.83 and 97.33

Monthly Target 183.38
Monthly Target 288.27
Monthly Target 394.883333333333
Monthly Target 499.77
Monthly Target 5106.38

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Mon 20 April 2026 93.15 (-0.88%) 95.01 90.00 - 101.50 0.7893 times
Tue 31 March 2026 93.98 (-1.28%) 94.23 90.51 - 96.84 0.8774 times
Fri 27 February 2026 95.20 (-8.39%) 103.73 91.28 - 107.50 1.4916 times
Fri 30 January 2026 103.92 (4.01%) 99.77 97.23 - 105.81 0.7677 times
Wed 31 December 2025 99.91 (7.74%) 92.03 91.60 - 102.28 1.0646 times
Fri 28 November 2025 92.73 (-1.89%) 92.80 89.35 - 98.50 0.7854 times
Fri 31 October 2025 94.52 (-1%) 94.60 91.98 - 97.16 0.9568 times
Tue 30 September 2025 95.47 (-0.39%) 95.35 90.50 - 97.74 1.2276 times
Fri 29 August 2025 95.84 (-1.93%) 96.23 94.35 - 99.42 0.9442 times
Thu 31 July 2025 97.73 (7.11%) 90.92 89.95 - 99.59 1.0953 times
Mon 30 June 2025 91.24 (3.28%) 87.76 85.76 - 91.36 0.8183 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCHW are 82.83 and 100.33

Yearly Target 179.38
Yearly Target 286.27
Yearly Target 396.883333333333
Yearly Target 4103.77
Yearly Target 5114.38

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Mon 20 April 2026 93.15 (-6.77%) 99.77 90.00 - 107.50 0.3304 times
Wed 31 December 2025 99.91 (35%) 74.38 65.88 - 102.28 1.1117 times
Tue 31 December 2024 74.01 (7.57%) 68.13 59.67 - 83.30 0.9589 times
Fri 29 December 2023 68.80 (-17.37%) 83.57 45.00 - 86.63 1.7978 times
Fri 30 December 2022 83.26 (-1%) 84.57 59.35 - 96.24 0.9843 times
Fri 31 December 2021 84.10 (58.56%) 53.22 50.76 - 86.43 0.822 times
Thu 31 December 2020 53.04 (11.52%) 47.76 28.00 - 53.33 1.3704 times
Tue 31 December 2019 47.56 (14.52%) 40.70 34.58 - 51.65 0.9864 times
Mon 31 December 2018 41.53 (-19.9%) 51.55 37.83 - 60.22 0.8074 times
Wed 27 December 2017 51.85 (31.37%) 40.05 37.16 - 52.52 0.8307 times
Fri 30 December 2016 39.47 (0%) 23.55 23.00 - 40.58 0.9665 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.

CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesSchwab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.9 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCHW

DMA (daily moving average) of Charles Schwab SCHW

DMA period DMA value
5 day DMA 95.34
12 day DMA 95.2
20 day DMA 94.73
35 day DMA 94.51
50 day DMA 95.05
100 day DMA 97.22
150 day DMA 96.11
200 day DMA 95.88

EMA (exponential moving average) of Charles Schwab SCHW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2694.8196.08
12 day EMA94.8395.1495.66
20 day EMA94.8895.0695.35
35 day EMA95.3495.4795.66
50 day EMA95.7695.8796.02

SMA (simple moving average) of Charles Schwab SCHW

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3496.0696.57
12 day SMA95.295.1395.27
20 day SMA94.7394.894.89
35 day SMA94.5194.6494.72
50 day SMA95.0595.2395.46
100 day SMA97.2297.1997.17
150 day SMA96.1196.1296.13
200 day SMA95.8895.8695.85

Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top