Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 92.88 and 103.37
| Intraday Target 1 | 90.76 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 101.25 |
| Intraday Target 4 | 105.49 |
| Intraday Target 5 | 111.74 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.24 (-7.43%) | 107.39 | 97.01 - 107.50 | 2.7312 times | Mon 09 February 2026 | 107.21 (2.04%) | 104.84 | 104.78 - 107.27 | 0.969 times | Fri 06 February 2026 | 105.07 (3.01%) | 102.51 | 102.51 - 105.28 | 0.4086 times | Thu 05 February 2026 | 102.00 (-1.81%) | 103.93 | 101.57 - 103.93 | 0.9219 times | Wed 04 February 2026 | 103.88 (0.16%) | 103.76 | 102.96 - 105.04 | 1.0263 times | Tue 03 February 2026 | 103.71 (-1.39%) | 105.20 | 102.44 - 105.72 | 0.7723 times | Mon 02 February 2026 | 105.17 (1.2%) | 103.73 | 103.09 - 105.19 | 0.9423 times | Fri 30 January 2026 | 103.92 (0.49%) | 103.35 | 102.88 - 104.86 | 1.0792 times | Thu 29 January 2026 | 103.41 (-0.06%) | 103.53 | 102.25 - 104.98 | 0.4322 times | Wed 28 January 2026 | 103.47 (-0.24%) | 103.57 | 102.75 - 103.79 | 0.717 times | Tue 27 January 2026 | 103.72 (0.76%) | 102.57 | 102.25 - 104.10 | 0.8414 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 92.88 and 103.37
| Weekly Target 1 | 90.76 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 101.25 |
| Weekly Target 4 | 105.49 |
| Weekly Target 5 | 111.74 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.24 (-5.55%) | 104.84 | 97.01 - 107.50 | 1.2309 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 1.3543 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 1.2542 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.9855 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.715 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 1.0623 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.6571 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.252 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.4858 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 2.0028 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.4994 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 92.88 and 103.37
| Monthly Target 1 | 90.76 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 101.25 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.24 (-4.5%) | 103.73 | 97.01 - 107.50 | 0.5128 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8496 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1782 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8692 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0589 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.3586 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 1.045 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.2122 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.9056 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 1.01 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.6085 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 92.88 and 103.37
| Yearly Target 1 | 90.76 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 101.25 |
| Yearly Target 4 | 105.49 |
| Yearly Target 5 | 111.74 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.24 (-0.67%) | 99.77 | 97.01 - 107.50 | 0.106 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.1375 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.9811 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.8396 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 1.0072 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.8411 times | Thu 31 December 2020 | 53.04 (11.52%) | 47.76 | 28.00 - 53.33 | 1.4022 times | Tue 31 December 2019 | 47.56 (14.52%) | 40.70 | 34.58 - 51.65 | 1.0093 times | Mon 31 December 2018 | 41.53 (-19.9%) | 51.55 | 37.83 - 60.22 | 0.8261 times | Wed 27 December 2017 | 51.85 (31.37%) | 40.05 | 37.16 - 52.52 | 0.85 times | Fri 30 December 2016 | 39.47 (19.86%) | 31.95 | 21.51 - 40.58 | 1.1986 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles Schwab SCHW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Charles Schwab SCHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.32
Tomorrow's movement Prediction of Charles Schwab SCHW looks bearish. It has broken an important support level of 103 with high volumes
Tomorrow's movement Prediction of Charles Schwab SCHW looks bearish. It has broken an important moving average level of 102.92 with high volumes
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 103.65 |
| 20 day DMA | 103.13 |
| 35 day DMA | 102.41 |
| 50 day DMA | 100.16 |
| 100 day DMA | 96.97 |
| 150 day DMA | 96.41 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 104.98 | 103.87 |
| 12 day EMA | 103.32 | 104.06 | 103.49 |
| 20 day EMA | 102.89 | 103.27 | 102.85 |
| 35 day EMA | 101.32 | 101.44 | 101.1 |
| 50 day EMA | 99.71 | 99.73 | 99.43 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 104.37 | 103.97 |
| 12 day SMA | 103.65 | 103.89 | 103.63 |
| 20 day SMA | 103.13 | 103.26 | 102.91 |
| 35 day SMA | 102.41 | 102.35 | 102.05 |
| 50 day SMA | 100.16 | 100.01 | 99.68 |
| 100 day SMA | 96.97 | 96.91 | 96.78 |
| 150 day SMA | 96.41 | 96.36 | 96.25 |
| 200 day SMA | 93.86 | 93.74 | 93.59 |
Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
