CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 92.35 and 94.39
| Intraday Target 1 | 90.72 |
| Intraday Target 2 | 91.94 |
| Intraday Target 3 | 92.763333333333 |
| Intraday Target 4 | 93.98 |
| Intraday Target 5 | 94.8 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.15 (0.94%) | 91.82 | 91.55 - 93.59 | 0.6109 times | Fri 17 April 2026 | 92.28 (-0.36%) | 93.35 | 90.57 - 93.93 | 1.9394 times | Thu 16 April 2026 | 92.61 (-7.64%) | 100.28 | 91.92 - 101.50 | 1.6565 times | Wed 15 April 2026 | 100.27 (1.93%) | 99.40 | 99.09 - 100.76 | 1.0537 times | Tue 14 April 2026 | 98.37 (1.63%) | 96.49 | 96.47 - 99.06 | 0.6406 times | Mon 13 April 2026 | 96.79 (2.1%) | 94.72 | 94.20 - 96.85 | 0.7155 times | Fri 10 April 2026 | 94.80 (-2.54%) | 97.18 | 94.15 - 97.25 | 0.8978 times | Thu 09 April 2026 | 97.27 (0.59%) | 96.28 | 95.83 - 97.98 | 0.3006 times | Wed 08 April 2026 | 96.70 (3.6%) | 94.89 | 94.50 - 96.78 | 1.0357 times | Tue 07 April 2026 | 93.34 (0.38%) | 92.21 | 91.30 - 93.73 | 1.1494 times | Mon 06 April 2026 | 92.99 (-0.83%) | 93.90 | 92.04 - 94.75 | 1.0535 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 92.35 and 94.39
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 91.94 |
| Weekly Target 3 | 92.763333333333 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.15 (0.94%) | 91.82 | 91.55 - 93.59 | 0.1592 times | Fri 17 April 2026 | 92.28 (-2.66%) | 94.72 | 90.57 - 101.50 | 1.5654 times | Fri 10 April 2026 | 94.80 (1.1%) | 93.90 | 91.30 - 97.98 | 1.1565 times | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.9108 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.8135 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.5338 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.9668 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.2447 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.4193 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.23 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.3167 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 85.83 and 97.33
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 94.883333333333 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.15 (-0.88%) | 95.01 | 90.00 - 101.50 | 0.7893 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.8774 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.4916 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7677 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0646 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7854 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9568 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2276 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9442 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.0953 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8183 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 82.83 and 100.33
| Yearly Target 1 | 79.38 |
| Yearly Target 2 | 86.27 |
| Yearly Target 3 | 96.883333333333 |
| Yearly Target 4 | 103.77 |
| Yearly Target 5 | 114.38 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.15 (-6.77%) | 99.77 | 90.00 - 107.50 | 0.3304 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.1117 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.9589 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.7978 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 0.9843 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.822 times | Thu 31 December 2020 | 53.04 (11.52%) | 47.76 | 28.00 - 53.33 | 1.3704 times | Tue 31 December 2019 | 47.56 (14.52%) | 40.70 | 34.58 - 51.65 | 0.9864 times | Mon 31 December 2018 | 41.53 (-19.9%) | 51.55 | 37.83 - 60.22 | 0.8074 times | Wed 27 December 2017 | 51.85 (31.37%) | 40.05 | 37.16 - 52.52 | 0.8307 times | Fri 30 December 2016 | 39.47 (0%) | 23.55 | 23.00 - 40.58 | 0.9665 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 95.2 |
| 20 day DMA | 94.73 |
| 35 day DMA | 94.51 |
| 50 day DMA | 95.05 |
| 100 day DMA | 97.22 |
| 150 day DMA | 96.11 |
| 200 day DMA | 95.88 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 94.81 | 96.08 |
| 12 day EMA | 94.83 | 95.14 | 95.66 |
| 20 day EMA | 94.88 | 95.06 | 95.35 |
| 35 day EMA | 95.34 | 95.47 | 95.66 |
| 50 day EMA | 95.76 | 95.87 | 96.02 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 96.06 | 96.57 |
| 12 day SMA | 95.2 | 95.13 | 95.27 |
| 20 day SMA | 94.73 | 94.8 | 94.89 |
| 35 day SMA | 94.51 | 94.64 | 94.72 |
| 50 day SMA | 95.05 | 95.23 | 95.46 |
| 100 day SMA | 97.22 | 97.19 | 97.17 |
| 150 day SMA | 96.11 | 96.12 | 96.13 |
| 200 day SMA | 95.88 | 95.86 | 95.85 |


