Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 98.02 and 100.33
| Intraday Target 1 | 96.21 |
| Intraday Target 2 | 97.52 |
| Intraday Target 3 | 98.523333333333 |
| Intraday Target 4 | 99.83 |
| Intraday Target 5 | 100.83 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.82 (1.64%) | 97.40 | 97.22 - 99.53 | 2.0992 times | Thu 18 December 2025 | 97.23 (0.64%) | 96.90 | 95.92 - 97.38 | 0.8706 times | Wed 17 December 2025 | 96.61 (0.64%) | 96.57 | 95.82 - 97.20 | 0.9884 times | Tue 16 December 2025 | 96.00 (0.76%) | 95.30 | 95.03 - 96.44 | 0.8703 times | Mon 15 December 2025 | 95.28 (-1.42%) | 96.73 | 94.51 - 97.16 | 0.8901 times | Fri 12 December 2025 | 96.65 (-0.41%) | 96.99 | 94.38 - 97.40 | 1.2124 times | Thu 11 December 2025 | 97.05 (1.29%) | 95.56 | 94.86 - 97.09 | 0.9554 times | Wed 10 December 2025 | 95.81 (1.75%) | 94.36 | 94.07 - 96.38 | 0.7706 times | Tue 09 December 2025 | 94.16 (-0.13%) | 94.08 | 94.01 - 95.77 | 0.586 times | Mon 08 December 2025 | 94.28 (0.49%) | 93.64 | 92.75 - 94.42 | 0.757 times | Fri 05 December 2025 | 93.82 (-1.3%) | 94.70 | 93.79 - 95.62 | 0.8178 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 96.67 and 101.69
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 95.71 |
| Weekly Target 3 | 97.62 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 1.7366 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.3001 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.1349 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 0.8884 times | Fri 21 November 2025 | 90.51 (-4.11%) | 94.56 | 89.35 - 94.58 | 1.168 times | Fri 14 November 2025 | 94.39 (-0.91%) | 94.90 | 93.34 - 98.50 | 1.0357 times | Fri 07 November 2025 | 95.26 (0.78%) | 92.80 | 92.13 - 95.49 | 0.7076 times | Fri 31 October 2025 | 94.52 (0%) | 94.02 | 93.11 - 94.83 | 0.1723 times | Fri 31 October 2025 | 94.52 (0.12%) | 95.00 | 93.11 - 95.53 | 1.0557 times | Fri 24 October 2025 | 94.41 (0.29%) | 94.74 | 93.63 - 95.76 | 0.8008 times | Fri 17 October 2025 | 94.14 (0.14%) | 92.38 | 91.98 - 97.16 | 1.6452 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 95.21 and 103.14
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 96.65 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.82 (6.57%) | 92.03 | 91.60 - 99.53 | 0.8457 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.7703 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9383 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2039 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.926 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.0742 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8025 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.895 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.4254 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1188 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.6276 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 82.35 and 116.06
| Yearly Target 1 | 54.39 |
| Yearly Target 2 | 76.6 |
| Yearly Target 3 | 88.096666666667 |
| Yearly Target 4 | 110.31 |
| Yearly Target 5 | 121.81 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.82 (33.52%) | 74.38 | 65.88 - 99.59 | 1.0113 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.8859 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.661 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 0.9094 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.7594 times | Thu 31 December 2020 | 53.04 (11.52%) | 47.76 | 28.00 - 53.33 | 1.2661 times | Tue 31 December 2019 | 47.56 (14.52%) | 40.70 | 34.58 - 51.65 | 0.9113 times | Mon 31 December 2018 | 41.53 (-19.9%) | 51.55 | 37.83 - 60.22 | 0.7459 times | Wed 27 December 2017 | 51.85 (31.37%) | 40.05 | 37.16 - 52.52 | 0.7674 times | Fri 30 December 2016 | 39.47 (19.86%) | 31.95 | 21.51 - 40.58 | 1.0823 times | Thu 31 December 2015 | 32.93 (0%) | 27.82 | 27.73 - 34.52 | 0.2063 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charles Schwab SCHW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Charles Schwab SCHW looks bullish. It has broken an important resistance level of 98 with high volumes
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.62 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 96.79 |
| 12 day DMA | 95.9 |
| 20 day DMA | 94.29 |
| 35 day DMA | 94.24 |
| 50 day DMA | 94.24 |
| 100 day DMA | 94.78 |
| 150 day DMA | 93.25 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 96.44 | 96.04 |
| 12 day EMA | 96.02 | 95.51 | 95.2 |
| 20 day EMA | 95.27 | 94.9 | 94.65 |
| 35 day EMA | 94.74 | 94.5 | 94.34 |
| 50 day EMA | 94.46 | 94.28 | 94.16 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.79 | 96.35 | 96.32 |
| 12 day SMA | 95.9 | 95.5 | 95.07 |
| 20 day SMA | 94.29 | 93.87 | 93.65 |
| 35 day SMA | 94.24 | 94.11 | 94.04 |
| 50 day SMA | 94.24 | 94.14 | 94.08 |
| 100 day SMA | 94.78 | 94.76 | 94.75 |
| 150 day SMA | 93.25 | 93.16 | 93.08 |
| 200 day SMA | 89.35 | 89.25 | 89.15 |
Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
