Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 94.09 and 95.85
| Intraday Target 1 | 92.89 |
| Intraday Target 2 | 93.52 |
| Intraday Target 3 | 94.646666666667 |
| Intraday Target 4 | 95.28 |
| Intraday Target 5 | 96.41 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.16 (-0.13%) | 94.08 | 94.01 - 95.77 | 0.8248 times | Mon 08 December 2025 | 94.28 (0.49%) | 93.64 | 92.75 - 94.42 | 1.0655 times | Fri 05 December 2025 | 93.82 (-1.3%) | 94.70 | 93.79 - 95.62 | 1.1511 times | Thu 04 December 2025 | 95.06 (1.14%) | 94.00 | 93.80 - 95.41 | 0.5105 times | Wed 03 December 2025 | 93.99 (2.09%) | 92.02 | 91.60 - 94.02 | 1.2332 times | Tue 02 December 2025 | 92.07 (-0.67%) | 92.80 | 92.03 - 93.12 | 1.3506 times | Mon 01 December 2025 | 92.69 (-0.04%) | 92.03 | 91.82 - 93.21 | 1.0151 times | Fri 28 November 2025 | 92.73 (1.01%) | 91.85 | 91.58 - 93.24 | 0.8538 times | Wed 26 November 2025 | 91.80 (1.17%) | 91.00 | 90.94 - 92.37 | 0.8525 times | Tue 25 November 2025 | 90.74 (0.24%) | 90.29 | 89.50 - 91.14 | 1.143 times | Mon 24 November 2025 | 90.52 (0.01%) | 90.65 | 89.64 - 90.89 | 1.2686 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 93.46 and 96.48
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 94.226666666667 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.16 (0.36%) | 93.64 | 92.75 - 95.77 | 0.4523 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.2587 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 0.9853 times | Fri 21 November 2025 | 90.51 (-4.11%) | 94.56 | 89.35 - 94.58 | 1.2954 times | Fri 14 November 2025 | 94.39 (-0.91%) | 94.90 | 93.34 - 98.50 | 1.1487 times | Fri 07 November 2025 | 95.26 (0.78%) | 92.80 | 92.13 - 95.49 | 0.7848 times | Fri 31 October 2025 | 94.52 (0%) | 94.02 | 93.11 - 94.83 | 0.1911 times | Fri 31 October 2025 | 94.52 (0.12%) | 95.00 | 93.11 - 95.53 | 1.1709 times | Fri 24 October 2025 | 94.41 (0.29%) | 94.74 | 93.63 - 95.76 | 0.8881 times | Fri 17 October 2025 | 94.14 (0.14%) | 92.38 | 91.98 - 97.16 | 1.8247 times | Tue 07 October 2025 | 94.01 (-0.15%) | 94.08 | 93.03 - 95.09 | 0.3789 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 92.88 and 97.05
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 91.92 |
| Monthly Target 3 | 93.843333333333 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.16 (1.54%) | 92.03 | 91.60 - 95.77 | 0.3303 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8136 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9912 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2717 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9781 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1346 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8476 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9454 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.5056 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1818 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.7192 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 80.02 and 113.73
| Yearly Target 1 | 52.83 |
| Yearly Target 2 | 73.5 |
| Yearly Target 3 | 86.543333333333 |
| Yearly Target 4 | 107.21 |
| Yearly Target 5 | 120.25 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.16 (27.23%) | 74.38 | 65.88 - 99.59 | 0.9732 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.8896 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.668 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 0.9132 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.7627 times | Thu 31 December 2020 | 53.04 (11.52%) | 47.76 | 28.00 - 53.33 | 1.2714 times | Tue 31 December 2019 | 47.56 (14.52%) | 40.70 | 34.58 - 51.65 | 0.9152 times | Mon 31 December 2018 | 41.53 (-19.9%) | 51.55 | 37.83 - 60.22 | 0.7491 times | Wed 27 December 2017 | 51.85 (31.37%) | 40.05 | 37.16 - 52.52 | 0.7707 times | Fri 30 December 2016 | 39.47 (19.86%) | 31.95 | 21.51 - 40.58 | 1.0868 times | Thu 31 December 2015 | 32.93 (0%) | 27.91 | 27.48 - 34.52 | 0.2393 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 92.7 |
| 20 day DMA | 93.16 |
| 35 day DMA | 93.74 |
| 50 day DMA | 93.88 |
| 100 day DMA | 94.65 |
| 150 day DMA | 92.56 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 93.83 | 93.61 |
| 12 day EMA | 93.42 | 93.28 | 93.1 |
| 20 day EMA | 93.36 | 93.28 | 93.18 |
| 35 day EMA | 93.49 | 93.45 | 93.4 |
| 50 day EMA | 93.91 | 93.9 | 93.88 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 93.84 | 93.53 |
| 12 day SMA | 92.7 | 92.39 | 92.26 |
| 20 day SMA | 93.16 | 93.24 | 93.28 |
| 35 day SMA | 93.74 | 93.77 | 93.76 |
| 50 day SMA | 93.88 | 93.84 | 93.84 |
| 100 day SMA | 94.65 | 94.62 | 94.61 |
| 150 day SMA | 92.56 | 92.47 | 92.39 |
| 200 day SMA | 88.69 | 88.62 | 88.56 |
Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
