Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 100.77 and 103.11
| Intraday Target 1 | 98.82 |
| Intraday Target 2 | 100.37 |
| Intraday Target 3 | 101.15666666667 |
| Intraday Target 4 | 102.71 |
| Intraday Target 5 | 103.5 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.93 (0.75%) | 100.91 | 99.60 - 101.94 | 0.6215 times | Tue 13 January 2026 | 101.17 (-0.73%) | 101.90 | 100.39 - 102.26 | 0.6361 times | Mon 12 January 2026 | 101.91 (1.74%) | 100.24 | 100.05 - 102.28 | 0.8247 times | Fri 09 January 2026 | 100.17 (-1.15%) | 101.30 | 100.14 - 102.17 | 0.5465 times | Thu 08 January 2026 | 101.34 (-0.58%) | 102.28 | 101.14 - 102.49 | 1.1109 times | Wed 07 January 2026 | 101.93 (-1.58%) | 103.87 | 101.84 - 103.95 | 1.2564 times | Tue 06 January 2026 | 103.57 (-0.16%) | 104.34 | 103.52 - 104.76 | 1.245 times | Mon 05 January 2026 | 103.74 (2.14%) | 101.74 | 101.74 - 104.44 | 1.5733 times | Fri 02 January 2026 | 101.57 (1.66%) | 99.77 | 99.41 - 101.83 | 1.4371 times | Wed 31 December 2025 | 99.91 (-1.38%) | 100.80 | 99.89 - 100.91 | 0.7486 times | Mon 29 December 2025 | 101.31 (0%) | 101.71 | 101.22 - 101.80 | 1.3599 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 100.77 and 103.45
| Weekly Target 1 | 98.59 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 101.27 |
| Weekly Target 4 | 102.94 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.93 (1.76%) | 100.24 | 99.60 - 102.28 | 0.3849 times | Fri 09 January 2026 | 100.17 (-1.38%) | 101.74 | 100.14 - 104.76 | 1.0596 times | Fri 02 January 2026 | 101.57 (0.26%) | 101.71 | 99.41 - 101.83 | 0.6554 times | Mon 29 December 2025 | 101.31 (-0.57%) | 101.71 | 101.22 - 101.80 | 0.2514 times | Fri 26 December 2025 | 101.89 (3.11%) | 99.12 | 98.84 - 102.28 | 0.4845 times | Fri 19 December 2025 | 98.82 (2.25%) | 96.73 | 94.51 - 99.53 | 1.9976 times | Fri 12 December 2025 | 96.65 (3.02%) | 93.64 | 92.75 - 97.40 | 1.4956 times | Fri 05 December 2025 | 93.82 (1.18%) | 92.03 | 91.60 - 95.62 | 1.3055 times | Fri 28 November 2025 | 92.73 (2.45%) | 90.65 | 89.50 - 93.24 | 1.0219 times | Fri 21 November 2025 | 90.51 (-4.11%) | 94.56 | 89.35 - 94.58 | 1.3436 times | Fri 14 November 2025 | 94.39 (-0.91%) | 94.90 | 93.34 - 98.50 | 1.1914 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 100.67 and 106.02
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 102.03333333333 |
| Monthly Target 4 | 104.66 |
| Monthly Target 5 | 107.38 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.93 (2.02%) | 99.77 | 99.41 - 104.76 | 0.3213 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1129 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8211 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0003 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2834 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9871 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1451 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8554 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9541 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.5195 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1926 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 100.67 and 106.02
| Yearly Target 1 | 96.68 |
| Yearly Target 2 | 99.31 |
| Yearly Target 3 | 102.03333333333 |
| Yearly Target 4 | 104.66 |
| Yearly Target 5 | 107.38 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.93 (2.02%) | 99.77 | 99.41 - 104.76 | 0.0267 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.1466 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.989 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.8543 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 1.0152 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.8478 times | Thu 31 December 2020 | 53.04 (11.52%) | 47.76 | 28.00 - 53.33 | 1.4134 times | Tue 31 December 2019 | 47.56 (14.52%) | 40.70 | 34.58 - 51.65 | 1.0174 times | Mon 31 December 2018 | 41.53 (-19.9%) | 51.55 | 37.83 - 60.22 | 0.8328 times | Wed 27 December 2017 | 51.85 (31.37%) | 40.05 | 37.16 - 52.52 | 0.8568 times | Fri 30 December 2016 | 39.47 (19.86%) | 31.95 | 21.51 - 40.58 | 1.2082 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 101.66 |
| 20 day DMA | 100.74 |
| 35 day DMA | 97.76 |
| 50 day DMA | 96.6 |
| 100 day DMA | 95.52 |
| 150 day DMA | 94.71 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 101.42 | 101.55 |
| 12 day EMA | 101.24 | 101.12 | 101.11 |
| 20 day EMA | 100.38 | 100.22 | 100.12 |
| 35 day EMA | 98.82 | 98.64 | 98.49 |
| 50 day EMA | 96.89 | 96.68 | 96.5 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.3 | 101.78 |
| 12 day SMA | 101.66 | 101.65 | 101.71 |
| 20 day SMA | 100.74 | 100.41 | 100.18 |
| 35 day SMA | 97.76 | 97.43 | 97.13 |
| 50 day SMA | 96.6 | 96.45 | 96.32 |
| 100 day SMA | 95.52 | 95.46 | 95.41 |
| 150 day SMA | 94.71 | 94.62 | 94.53 |
| 200 day SMA | 91.38 | 91.27 | 91.15 |
Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
