FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 27.92 and 28.39
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 28.47 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.15 (1.66%) | 27.69 | 27.69 - 28.16 | 1.3567 times | Fri 11 September 2026 | 27.69 (-0.18%) | 28.04 | 27.45 - 28.13 | 1.0521 times | Thu 10 September 2026 | 27.74 (-0.14%) | 27.82 | 27.35 - 27.82 | 0.8934 times | Wed 09 September 2026 | 27.78 (-1.07%) | 27.88 | 27.72 - 28.10 | 1.1526 times | Tue 08 September 2026 | 28.08 (-1.51%) | 28.41 | 28.02 - 28.57 | 0.9851 times | Fri 04 September 2026 | 28.51 (0.21%) | 28.42 | 28.42 - 28.66 | 0.5538 times | Thu 03 September 2026 | 28.45 (0.11%) | 28.47 | 28.12 - 28.77 | 0.668 times | Wed 02 September 2026 | 28.42 (2.05%) | 28.07 | 27.92 - 28.64 | 1.0698 times | Tue 01 September 2026 | 27.85 (-0.11%) | 27.77 | 27.65 - 28.19 | 1.1167 times | Mon 31 August 2026 | 27.88 (-0.46%) | 28.00 | 27.79 - 28.06 | 1.1518 times | Fri 28 August 2026 | 28.01 (1.08%) | 27.53 | 27.53 - 28.09 | 1.0295 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 27.92 and 28.39
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.15 (1.66%) | 27.69 | 27.69 - 28.16 | 0.2748 times | Fri 11 September 2026 | 27.69 (-2.88%) | 28.41 | 27.35 - 28.57 | 0.827 times | Fri 04 September 2026 | 28.51 (1.79%) | 28.00 | 27.65 - 28.77 | 0.9236 times | Fri 28 August 2026 | 28.01 (-1.79%) | 28.49 | 27.53 - 28.73 | 0.8182 times | Fri 21 August 2026 | 28.52 (-3.97%) | 29.58 | 28.17 - 29.88 | 0.9495 times | Fri 14 August 2026 | 29.70 (3.59%) | 28.80 | 28.70 - 29.78 | 0.8914 times | Fri 07 August 2026 | 28.67 (-0.9%) | 28.73 | 28.63 - 29.42 | 0.9445 times | Fri 31 July 2026 | 28.93 (0.38%) | 28.84 | 28.68 - 29.40 | 1.6148 times | Fri 24 July 2026 | 28.82 (5.03%) | 27.40 | 27.31 - 29.00 | 1.7755 times | Fri 17 July 2026 | 27.44 (2.85%) | 26.81 | 26.47 - 27.89 | 0.9807 times | Fri 10 July 2026 | 26.68 (1.33%) | 26.29 | 25.72 - 26.82 | 0.4936 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 27.75 and 29.17
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.15 (0.97%) | 27.77 | 27.35 - 28.77 | 0.4087 times | Mon 31 August 2026 | 27.88 (-3.63%) | 28.73 | 27.53 - 29.88 | 0.8749 times | Fri 31 July 2026 | 28.93 (10.97%) | 26.40 | 25.72 - 29.40 | 1.1994 times | Tue 30 June 2026 | 26.07 (8.72%) | 23.85 | 23.56 - 26.80 | 1.3555 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.29 | 23.05 - 24.64 | 0.8303 times | Thu 30 April 2026 | 24.28 (13.67%) | 21.40 | 21.17 - 24.51 | 1.2089 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.2134 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.7775 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.1474 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 0.984 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.8532 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 23.9 and 34.14
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 25.89 |
| Yearly Target 4 | 32.14 |
| Yearly Target 5 | 36.13 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.15 (35.79%) | 20.66 | 19.64 - 29.88 | 0.6529 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.7718 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.6999 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.892 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.1828 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.2699 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.156 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9212 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.2953 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.1582 times | Fri 30 December 2016 | 6.61 (0%) | 4.25 | 4.20 - 7.05 | 0.3221 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.13
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.2 |
| 100 day DMA | 26.38 |
| 150 day DMA | 24.86 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.88 | 27.97 |
| 12 day EMA | 28.07 | 28.06 | 28.13 |
| 20 day EMA | 28.19 | 28.19 | 28.24 |
| 35 day EMA | 28.08 | 28.08 | 28.1 |
| 50 day EMA | 28.02 | 28.01 | 28.02 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.96 | 28.11 |
| 12 day SMA | 28.02 | 28.02 | 28.05 |
| 20 day SMA | 28.24 | 28.31 | 28.4 |
| 35 day SMA | 28.59 | 28.61 | 28.64 |
| 50 day SMA | 28.2 | 28.16 | 28.14 |
| 100 day SMA | 26.38 | 26.33 | 26.29 |
| 150 day SMA | 24.86 | 24.82 | 24.79 |
| 200 day SMA | 23.93 | 23.89 | 23.85 |


