Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 20.86 and 21.23
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.3 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.02 (0.53%) | 20.87 | 20.70 - 21.07 | 0.702 times | Tue 13 January 2026 | 20.91 (-0.43%) | 21.10 | 20.80 - 21.19 | 0.6707 times | Mon 12 January 2026 | 21.00 (-2.1%) | 21.21 | 20.98 - 21.40 | 0.7747 times | Fri 09 January 2026 | 21.45 (-1.2%) | 21.70 | 21.26 - 21.87 | 1.3748 times | Thu 08 January 2026 | 21.71 (2.84%) | 21.06 | 21.06 - 21.74 | 1.5455 times | Wed 07 January 2026 | 21.11 (-0.66%) | 21.20 | 20.89 - 21.31 | 1.0374 times | Tue 06 January 2026 | 21.25 (0.14%) | 21.11 | 21.03 - 21.42 | 1.3547 times | Mon 05 January 2026 | 21.22 (1.53%) | 20.76 | 20.76 - 21.57 | 0.9108 times | Fri 02 January 2026 | 20.90 (0.82%) | 20.66 | 20.47 - 20.94 | 0.9312 times | Wed 31 December 2025 | 20.73 (-1.43%) | 20.91 | 20.68 - 20.91 | 0.6982 times | Mon 29 December 2025 | 21.03 (0%) | 21.16 | 20.94 - 21.21 | 0.6345 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.51 and 21.21
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.02 (-2%) | 21.21 | 20.70 - 21.40 | 0.4782 times | Fri 09 January 2026 | 21.45 (2.63%) | 20.76 | 20.76 - 21.87 | 1.3857 times | Fri 02 January 2026 | 20.90 (-0.62%) | 21.16 | 20.47 - 21.21 | 0.5041 times | Mon 29 December 2025 | 21.03 (-0.8%) | 21.16 | 20.94 - 21.21 | 0.1413 times | Fri 26 December 2025 | 21.20 (-1.3%) | 21.50 | 21.13 - 21.70 | 0.544 times | Fri 19 December 2025 | 21.48 (1.42%) | 21.49 | 21.11 - 21.97 | 2.1528 times | Fri 12 December 2025 | 21.18 (5.43%) | 20.14 | 20.02 - 21.32 | 1.4349 times | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 1.0248 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 1.0701 times | Fri 21 November 2025 | 20.16 (-0.2%) | 20.22 | 19.28 - 20.25 | 1.2641 times | Fri 14 November 2025 | 20.20 (0.9%) | 20.20 | 19.96 - 20.64 | 1.103 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.75 and 22.15
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.02 (1.4%) | 20.66 | 20.47 - 21.87 | 0.4326 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1685 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9876 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3292 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8731 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9618 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0807 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9409 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9838 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2418 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.3486 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 20.75 and 22.15
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 21.12 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.02 (1.4%) | 20.66 | 20.47 - 21.87 | 0.0285 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.8323 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.7522 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.966 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.2935 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.3628 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.2157 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9688 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.3621 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.218 times | Fri 30 December 2016 | 6.61 (103.38%) | 3.13 | 2.06 - 7.05 | 0.6703 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.11
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.25 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.59 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.13 | 21.24 |
| 12 day EMA | 21.14 | 21.16 | 21.2 |
| 20 day EMA | 21.08 | 21.09 | 21.11 |
| 35 day EMA | 20.84 | 20.83 | 20.83 |
| 50 day EMA | 20.56 | 20.54 | 20.53 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.24 | 21.3 |
| 12 day SMA | 21.11 | 21.13 | 21.16 |
| 20 day SMA | 21.25 | 21.26 | 21.28 |
| 35 day SMA | 20.86 | 20.83 | 20.8 |
| 50 day SMA | 20.59 | 20.56 | 20.53 |
| 100 day SMA | 21.05 | 21.06 | 21.07 |
| 150 day SMA | 21.06 | 21.05 | 21.05 |
| 200 day SMA | 20.65 | 20.64 | 20.63 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
