FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 17.79 and 18.09
Intraday Target 1 | 17.71 |
Intraday Target 2 | 17.87 |
Intraday Target 3 | 18.01 |
Intraday Target 4 | 18.17 |
Intraday Target 5 | 18.31 |
Daily price and volume First Bancorp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.03 (-1.21%) | 18.09 | 17.85 - 18.15 | 2.0501 times |
Thu 17 April 2025 | 18.25 (1.22%) | 18.07 | 18.07 - 18.33 | 2.5163 times |
Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 2.7168 times |
Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times |
Wed 16 April 2025 | 18.03 (0.11%) | 17.99 | 17.76 - 18.29 | 2.7168 times |
Tue 15 April 2025 | 18.01 (0.67%) | 17.90 | 17.90 - 18.34 | 2.8933 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 17.79 and 18.09
Weekly Target 1 | 17.71 |
Weekly Target 2 | 17.87 |
Weekly Target 3 | 18.01 |
Weekly Target 4 | 18.17 |
Weekly Target 5 | 18.31 |
Weekly price and volumes for First Bancorp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.03 (-1.21%) | 18.09 | 17.85 - 18.15 | 0.6405 times |
Thu 17 April 2025 | 18.25 (1.22%) | 17.99 | 17.76 - 18.33 | 0.7861 times |
Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0.8488 times |
Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times |
Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times |
Wed 16 April 2025 | 18.03 (1.63%) | 17.98 | 17.45 - 18.34 | 2.611 times |
Fri 11 April 2025 | 17.74 (3.38%) | 16.71 | 16.40 - 18.72 | 5.1136 times |
Fri 04 April 2025 | 17.16 (0%) | 17.02 | 16.60 - 17.27 | 1.0072 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 15.73 and 18.71
Monthly Target 1 | 14.96 |
Monthly Target 2 | 16.49 |
Monthly Target 3 | 17.936666666667 |
Monthly Target 4 | 19.47 |
Monthly Target 5 | 20.92 |
Monthly price and volumes First Bancorp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.03 (-6.09%) | 19.01 | 16.40 - 19.38 | 1.111 times |
Fri 28 March 2025 | 19.20 (-1.39%) | 19.54 | 17.26 - 20.01 | 1.339 times |
Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.7562 times |
Fri 31 January 2025 | 20.76 (11.67%) | 18.77 | 17.95 - 21.23 | 1.1022 times |
Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.745 times |
Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 0.9185 times |
Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 0.883 times |
Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.1032 times |
Fri 30 August 2024 | 21.38 (-0.33%) | 21.27 | 19.03 - 21.75 | 0.9745 times |
Wed 31 July 2024 | 21.45 (17.28%) | 18.29 | 17.73 - 22.12 | 1.0675 times |
Fri 28 June 2024 | 18.29 (3.16%) | 17.88 | 16.78 - 18.38 | 1.015 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 14.8 and 19.63
Yearly Target 1 | 13.72 |
Yearly Target 2 | 15.88 |
Yearly Target 3 | 18.553333333333 |
Yearly Target 4 | 20.71 |
Yearly Target 5 | 23.38 |
Yearly price and volumes First Bancorp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.03 (-3.01%) | 18.77 | 16.40 - 21.23 | 0.2752 times |
Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.7493 times |
Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.9573 times |
Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.2818 times |
Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.3505 times |
Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.2047 times |
Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9601 times |
Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.3498 times |
Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.207 times |
Fri 30 December 2016 | 6.61 (103.38%) | 3.13 | 2.06 - 7.05 | 0.6642 times |
Thu 31 December 2015 | 3.25 (0%) | 3.61 | 3.01 - 4.64 | 0.215 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
DMA period | DMA value |
5 day DMA | 18.07 |
12 day DMA | 18.04 |
20 day DMA | 17.81 |
35 day DMA | 18.09 |
50 day DMA | 18.49 |
100 day DMA | 19.08 |
150 day DMA | 19.57 |
200 day DMA | 19.85 |
EMA (exponential moving average) of First Bancorp FBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.08 | 18.1 | 18.02 |
12 day EMA | 18.04 | 18.04 | 18 |
20 day EMA | 18.09 | 18.1 | 18.08 |
35 day EMA | 18.29 | 18.31 | 18.31 |
50 day EMA | 18.6 | 18.62 | 18.64 |
SMA (simple moving average) of First Bancorp FBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.07 | 18.07 | 18.03 |
12 day SMA | 18.04 | 18.01 | 17.96 |
20 day SMA | 17.81 | 17.87 | 17.92 |
35 day SMA | 18.09 | 18.1 | 18.11 |
50 day SMA | 18.49 | 18.53 | 18.58 |
100 day SMA | 19.08 | 19.1 | 19.13 |
150 day SMA | 19.57 | 19.58 | 19.6 |
200 day SMA | 19.85 | 19.85 | 19.86 |