Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 27.97 and 28.48
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 28.393333333333 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 28.9 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.23 (-1.02%) | 28.49 | 28.22 - 28.73 | 0.7353 times | Fri 21 August 2026 | 28.52 (1.06%) | 28.44 | 28.17 - 28.72 | 1.0958 times | Thu 20 August 2026 | 28.22 (-0.84%) | 28.37 | 28.22 - 28.60 | 1.0293 times | Wed 19 August 2026 | 28.46 (-3.07%) | 29.35 | 28.37 - 29.58 | 1.5432 times | Tue 18 August 2026 | 29.36 (-0.61%) | 29.65 | 29.27 - 29.73 | 0.9893 times | Mon 17 August 2026 | 29.54 (-0.54%) | 29.58 | 29.53 - 29.88 | 0.8637 times | Fri 14 August 2026 | 29.70 (1.05%) | 29.46 | 29.45 - 29.78 | 0.6334 times | Thu 13 August 2026 | 29.39 (0.62%) | 29.35 | 29.23 - 29.58 | 1.1407 times | Wed 12 August 2026 | 29.21 (0.59%) | 29.08 | 29.02 - 29.32 | 1.1709 times | Tue 11 August 2026 | 29.04 (0.38%) | 29.00 | 28.85 - 29.15 | 0.7986 times | Mon 10 August 2026 | 28.93 (0.91%) | 28.80 | 28.70 - 29.26 | 1.4399 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 27.97 and 28.48
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.393333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.23 (-1.02%) | 28.49 | 28.22 - 28.73 | 0.1262 times | Fri 21 August 2026 | 28.52 (-3.97%) | 29.58 | 28.17 - 29.88 | 0.9479 times | Fri 14 August 2026 | 29.70 (3.59%) | 28.80 | 28.70 - 29.78 | 0.8899 times | Fri 07 August 2026 | 28.67 (-0.9%) | 28.73 | 28.63 - 29.42 | 0.9429 times | Fri 31 July 2026 | 28.93 (0.38%) | 28.84 | 28.68 - 29.40 | 1.612 times | Fri 24 July 2026 | 28.82 (5.03%) | 27.40 | 27.31 - 29.00 | 1.7724 times | Fri 17 July 2026 | 27.44 (2.85%) | 26.81 | 26.47 - 27.89 | 0.979 times | Fri 10 July 2026 | 26.68 (1.33%) | 26.29 | 25.72 - 26.82 | 0.4928 times | Thu 02 July 2026 | 26.33 (-0.08%) | 26.08 | 25.95 - 26.94 | 1.0487 times | Fri 26 June 2026 | 26.35 (4.56%) | 25.36 | 25.31 - 26.80 | 1.1882 times | Thu 18 June 2026 | 25.20 (-1.18%) | 25.60 | 24.79 - 25.85 | 1.3231 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 27.35 and 29.06
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.76 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.23 (-2.42%) | 28.73 | 28.17 - 29.88 | 0.6488 times | Fri 31 July 2026 | 28.93 (10.97%) | 26.40 | 25.72 - 29.40 | 1.1721 times | Tue 30 June 2026 | 26.07 (8.72%) | 23.85 | 23.56 - 26.80 | 1.3246 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.29 | 23.05 - 24.64 | 0.8114 times | Thu 30 April 2026 | 24.28 (13.67%) | 21.40 | 21.17 - 24.51 | 1.1813 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.1857 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.7598 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.1212 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 0.9615 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.8337 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.0694 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 23.94 and 34.18
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 25.916666666667 |
| Yearly Target 4 | 32.19 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.23 (36.18%) | 20.66 | 19.64 - 29.88 | 0.6107 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.7753 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.7031 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.896 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.1881 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.2757 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.1612 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9254 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.3011 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.1634 times | Fri 30 December 2016 | 6.61 (0%) | 4.02 | 3.59 - 7.05 | 0.3533 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.32 |
| 50 day DMA | 27.61 |
| 100 day DMA | 25.62 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.7 | 28.79 |
| 12 day EMA | 28.77 | 28.87 | 28.93 |
| 20 day EMA | 28.67 | 28.72 | 28.74 |
| 35 day EMA | 28.12 | 28.11 | 28.09 |
| 50 day EMA | 27.45 | 27.42 | 27.38 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.82 | 29.06 |
| 12 day SMA | 28.94 | 29.01 | 29.05 |
| 20 day SMA | 28.98 | 29 | 29.02 |
| 35 day SMA | 28.32 | 28.27 | 28.21 |
| 50 day SMA | 27.61 | 27.54 | 27.47 |
| 100 day SMA | 25.62 | 25.56 | 25.48 |
| 150 day SMA | 24.29 | 24.24 | 24.19 |
| 200 day SMA | 23.36 | 23.32 | 23.27 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
