ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 28.35 and 28.9

Intraday Target 127.92
Intraday Target 228.22
Intraday Target 328.47
Intraday Target 428.77
Intraday Target 529.02

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 28.52 (1.06%) 28.44 28.17 - 28.72 1.0236 times
Thu 20 August 2026 28.22 (-0.84%) 28.37 28.22 - 28.60 0.9615 times
Wed 19 August 2026 28.46 (-3.07%) 29.35 28.37 - 29.58 1.4416 times
Tue 18 August 2026 29.36 (-0.61%) 29.65 29.27 - 29.73 0.9242 times
Mon 17 August 2026 29.54 (-0.54%) 29.58 29.53 - 29.88 0.8068 times
Fri 14 August 2026 29.70 (1.05%) 29.46 29.45 - 29.78 0.5917 times
Thu 13 August 2026 29.39 (0.62%) 29.35 29.23 - 29.58 1.0656 times
Wed 12 August 2026 29.21 (0.59%) 29.08 29.02 - 29.32 1.0938 times
Tue 11 August 2026 29.04 (0.38%) 29.00 28.85 - 29.15 0.746 times
Mon 10 August 2026 28.93 (0.91%) 28.80 28.70 - 29.26 1.3451 times
Fri 07 August 2026 28.67 (-1.34%) 28.89 28.63 - 28.89 0.8766 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 27.49 and 29.2

Weekly Target 127.15
Weekly Target 227.83
Weekly Target 328.856666666667
Weekly Target 429.54
Weekly Target 530.57

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 28.52 (-3.97%) 29.58 28.17 - 29.88 0.8465 times
Fri 14 August 2026 29.70 (3.59%) 28.80 28.70 - 29.78 0.7947 times
Fri 07 August 2026 28.67 (-0.9%) 28.73 28.63 - 29.42 0.8421 times
Fri 31 July 2026 28.93 (0.38%) 28.84 28.68 - 29.40 1.4397 times
Fri 24 July 2026 28.82 (5.03%) 27.40 27.31 - 29.00 1.583 times
Fri 17 July 2026 27.44 (2.85%) 26.81 26.47 - 27.89 0.8744 times
Fri 10 July 2026 26.68 (1.33%) 26.29 25.72 - 26.82 0.4401 times
Thu 02 July 2026 26.33 (-0.08%) 26.08 25.95 - 26.94 0.9366 times
Fri 26 June 2026 26.35 (4.56%) 25.36 25.31 - 26.80 1.0612 times
Thu 18 June 2026 25.20 (-1.18%) 25.60 24.79 - 25.85 1.1817 times
Fri 12 June 2026 25.50 (4.85%) 24.45 24.45 - 25.56 1.2839 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 27.49 and 29.2

Monthly Target 127.15
Monthly Target 227.83
Monthly Target 328.856666666667
Monthly Target 429.54
Monthly Target 530.57

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 28.52 (-1.42%) 28.73 28.17 - 29.88 0.6224 times
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.1754 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.3283 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8136 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.1846 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.189 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7619 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1243 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.9642 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8361 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.0724 times

 monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FBP are 24.08 and 34.32

Yearly Target 115.77
Yearly Target 222.15
Yearly Target 326.013333333333
Yearly Target 432.39
Yearly Target 536.25

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 28.52 (37.58%) 20.66 19.64 - 29.88 0.6088 times
Wed 31 December 2025 20.73 (11.51%) 18.77 16.40 - 22.61 0.7754 times
Tue 31 December 2024 18.59 (13.01%) 16.36 15.15 - 22.40 0.7033 times
Fri 29 December 2023 16.45 (29.32%) 12.86 10.18 - 17.15 0.8962 times
Fri 30 December 2022 12.72 (-7.69%) 14.00 11.94 - 16.62 1.1883 times
Fri 31 December 2021 13.78 (49.46%) 9.27 8.88 - 14.91 1.2759 times
Thu 31 December 2020 9.22 (-12.94%) 10.65 3.50 - 10.67 1.1615 times
Tue 31 December 2019 10.59 (23.14%) 8.47 8.30 - 11.94 0.9256 times
Mon 31 December 2018 8.60 (68.3%) 5.13 5.02 - 9.68 1.3014 times
Wed 27 December 2017 5.11 (-22.69%) 6.71 4.48 - 7.02 1.1637 times
Fri 30 December 2016 6.61 (0%) 4.00 3.59 - 7.05 0.3599 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Bancorp FBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.2

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.

FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 28.82
12 day DMA 29.01
20 day DMA 29
35 day DMA 28.27
50 day DMA 27.54
100 day DMA 25.56
150 day DMA 24.24
200 day DMA 23.32

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.7929.08
12 day EMA28.8728.9329.06
20 day EMA28.7228.7428.79
35 day EMA28.1228.128.09
50 day EMA27.4227.3727.34

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8229.0629.29
12 day SMA29.0129.0529.14
20 day SMA2929.0229.05
35 day SMA28.2728.2128.16
50 day SMA27.5427.4727.4
100 day SMA25.5625.4825.4
150 day SMA24.2424.1924.14
200 day SMA23.3223.2723.23

Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top