FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 17.79 and 18.09

Intraday Target 117.71
Intraday Target 217.87
Intraday Target 318.01
Intraday Target 418.17
Intraday Target 518.31

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 21 April 2025 18.03 (-1.21%) 18.09 17.85 - 18.15 2.0501 times
Thu 17 April 2025 18.25 (1.22%) 18.07 18.07 - 18.33 2.5163 times
Wed 16 April 2025 18.03 (0%) 17.99 17.76 - 18.29 0 times
Wed 16 April 2025 18.03 (0%) 17.99 17.76 - 18.29 0 times
Wed 16 April 2025 18.03 (0%) 17.99 17.76 - 18.29 0 times
Wed 16 April 2025 18.03 (0%) 17.99 17.76 - 18.29 2.7168 times
Wed 16 April 2025 18.03 (0%) 17.99 17.76 - 18.29 0 times
Wed 16 April 2025 18.03 (0%) 17.99 17.76 - 18.29 0 times
Wed 16 April 2025 18.03 (0%) 17.99 17.76 - 18.29 0 times
Wed 16 April 2025 18.03 (0.11%) 17.99 17.76 - 18.29 2.7168 times
Tue 15 April 2025 18.01 (0.67%) 17.90 17.90 - 18.34 2.8933 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 17.79 and 18.09

Weekly Target 117.71
Weekly Target 217.87
Weekly Target 318.01
Weekly Target 418.17
Weekly Target 518.31

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 21 April 2025 18.03 (-1.21%) 18.09 17.85 - 18.15 0.6405 times
Thu 17 April 2025 18.25 (1.22%) 17.99 17.76 - 18.33 0.7861 times
Wed 16 April 2025 18.03 (0%) 17.99 17.76 - 18.29 0 times
Wed 16 April 2025 18.03 (0%) 17.99 17.76 - 18.29 0 times
Wed 16 April 2025 18.03 (0%) 17.99 17.76 - 18.29 0.8488 times
Wed 16 April 2025 18.03 (0%) 17.99 17.76 - 18.29 0 times
Wed 16 April 2025 18.03 (0%) 17.99 17.76 - 18.29 0 times
Wed 16 April 2025 18.03 (0%) 17.99 17.76 - 18.29 0 times
Wed 16 April 2025 18.03 (1.63%) 17.98 17.45 - 18.34 2.611 times
Fri 11 April 2025 17.74 (3.38%) 16.71 16.40 - 18.72 5.1136 times
Fri 04 April 2025 17.16 (0%) 17.02 16.60 - 17.27 1.0072 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 15.73 and 18.71

Monthly Target 114.96
Monthly Target 216.49
Monthly Target 317.936666666667
Monthly Target 419.47
Monthly Target 520.92

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 21 April 2025 18.03 (-6.09%) 19.01 16.40 - 19.38 1.111 times
Fri 28 March 2025 19.20 (-1.39%) 19.54 17.26 - 20.01 1.339 times
Fri 28 February 2025 19.47 (-6.21%) 20.34 18.98 - 21.10 0.7562 times
Fri 31 January 2025 20.76 (11.67%) 18.77 17.95 - 21.23 1.1022 times
Tue 31 December 2024 18.59 (-12.56%) 20.72 18.10 - 20.98 0.745 times
Tue 26 November 2024 21.26 (10.27%) 19.40 18.87 - 22.40 0.9185 times
Thu 31 October 2024 19.28 (-8.93%) 20.94 18.80 - 21.89 0.883 times
Mon 30 September 2024 21.17 (-0.98%) 21.17 19.29 - 21.54 1.1032 times
Fri 30 August 2024 21.38 (-0.33%) 21.27 19.03 - 21.75 0.9745 times
Wed 31 July 2024 21.45 (17.28%) 18.29 17.73 - 22.12 1.0675 times
Fri 28 June 2024 18.29 (3.16%) 17.88 16.78 - 18.38 1.015 times

 monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FBP are 14.8 and 19.63

Yearly Target 113.72
Yearly Target 215.88
Yearly Target 318.553333333333
Yearly Target 420.71
Yearly Target 523.38

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 21 April 2025 18.03 (-3.01%) 18.77 16.40 - 21.23 0.2752 times
Tue 31 December 2024 18.59 (13.01%) 16.36 15.15 - 22.40 0.7493 times
Fri 29 December 2023 16.45 (29.32%) 12.86 10.18 - 17.15 0.9573 times
Fri 30 December 2022 12.72 (-7.69%) 14.00 11.94 - 16.62 1.2818 times
Fri 31 December 2021 13.78 (49.46%) 9.27 8.88 - 14.91 1.3505 times
Thu 31 December 2020 9.22 (-12.94%) 10.65 3.50 - 10.67 1.2047 times
Tue 31 December 2019 10.59 (23.14%) 8.47 8.30 - 11.94 0.9601 times
Mon 31 December 2018 8.60 (68.3%) 5.13 5.02 - 9.68 1.3498 times
Wed 27 December 2017 5.11 (-22.69%) 6.71 4.48 - 7.02 1.207 times
Fri 30 December 2016 6.61 (103.38%) 3.13 2.06 - 7.05 0.6642 times
Thu 31 December 2015 3.25 (0%) 3.61 3.01 - 4.64 0.215 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.04
20 day DMA 17.81
35 day DMA 18.09
50 day DMA 18.49
100 day DMA 19.08
150 day DMA 19.57
200 day DMA 19.85

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.118.02
12 day EMA18.0418.0418
20 day EMA18.0918.118.08
35 day EMA18.2918.3118.31
50 day EMA18.618.6218.64

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0718.03
12 day SMA18.0418.0117.96
20 day SMA17.8117.8717.92
35 day SMA18.0918.118.11
50 day SMA18.4918.5318.58
100 day SMA19.0819.119.13
150 day SMA19.5719.5819.6
200 day SMA19.8519.8519.86

Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top