Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 28.35 and 28.9
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.22 |
| Intraday Target 3 | 28.47 |
| Intraday Target 4 | 28.77 |
| Intraday Target 5 | 29.02 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.52 (1.06%) | 28.44 | 28.17 - 28.72 | 1.0236 times | Thu 20 August 2026 | 28.22 (-0.84%) | 28.37 | 28.22 - 28.60 | 0.9615 times | Wed 19 August 2026 | 28.46 (-3.07%) | 29.35 | 28.37 - 29.58 | 1.4416 times | Tue 18 August 2026 | 29.36 (-0.61%) | 29.65 | 29.27 - 29.73 | 0.9242 times | Mon 17 August 2026 | 29.54 (-0.54%) | 29.58 | 29.53 - 29.88 | 0.8068 times | Fri 14 August 2026 | 29.70 (1.05%) | 29.46 | 29.45 - 29.78 | 0.5917 times | Thu 13 August 2026 | 29.39 (0.62%) | 29.35 | 29.23 - 29.58 | 1.0656 times | Wed 12 August 2026 | 29.21 (0.59%) | 29.08 | 29.02 - 29.32 | 1.0938 times | Tue 11 August 2026 | 29.04 (0.38%) | 29.00 | 28.85 - 29.15 | 0.746 times | Mon 10 August 2026 | 28.93 (0.91%) | 28.80 | 28.70 - 29.26 | 1.3451 times | Fri 07 August 2026 | 28.67 (-1.34%) | 28.89 | 28.63 - 28.89 | 0.8766 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 27.49 and 29.2
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.856666666667 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.52 (-3.97%) | 29.58 | 28.17 - 29.88 | 0.8465 times | Fri 14 August 2026 | 29.70 (3.59%) | 28.80 | 28.70 - 29.78 | 0.7947 times | Fri 07 August 2026 | 28.67 (-0.9%) | 28.73 | 28.63 - 29.42 | 0.8421 times | Fri 31 July 2026 | 28.93 (0.38%) | 28.84 | 28.68 - 29.40 | 1.4397 times | Fri 24 July 2026 | 28.82 (5.03%) | 27.40 | 27.31 - 29.00 | 1.583 times | Fri 17 July 2026 | 27.44 (2.85%) | 26.81 | 26.47 - 27.89 | 0.8744 times | Fri 10 July 2026 | 26.68 (1.33%) | 26.29 | 25.72 - 26.82 | 0.4401 times | Thu 02 July 2026 | 26.33 (-0.08%) | 26.08 | 25.95 - 26.94 | 0.9366 times | Fri 26 June 2026 | 26.35 (4.56%) | 25.36 | 25.31 - 26.80 | 1.0612 times | Thu 18 June 2026 | 25.20 (-1.18%) | 25.60 | 24.79 - 25.85 | 1.1817 times | Fri 12 June 2026 | 25.50 (4.85%) | 24.45 | 24.45 - 25.56 | 1.2839 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 27.49 and 29.2
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.856666666667 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.52 (-1.42%) | 28.73 | 28.17 - 29.88 | 0.6224 times | Fri 31 July 2026 | 28.93 (10.97%) | 26.40 | 25.72 - 29.40 | 1.1754 times | Tue 30 June 2026 | 26.07 (8.72%) | 23.85 | 23.56 - 26.80 | 1.3283 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.29 | 23.05 - 24.64 | 0.8136 times | Thu 30 April 2026 | 24.28 (13.67%) | 21.40 | 21.17 - 24.51 | 1.1846 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.189 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.7619 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.1243 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 0.9642 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.8361 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.0724 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 24.08 and 34.32
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 26.013333333333 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.52 (37.58%) | 20.66 | 19.64 - 29.88 | 0.6088 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.7754 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.7033 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.8962 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.1883 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.2759 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.1615 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9256 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.3014 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.1637 times | Fri 30 December 2016 | 6.61 (0%) | 4.00 | 3.59 - 7.05 | 0.3599 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bancorp FBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.2
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29 |
| 35 day DMA | 28.27 |
| 50 day DMA | 27.54 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.24 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.79 | 29.08 |
| 12 day EMA | 28.87 | 28.93 | 29.06 |
| 20 day EMA | 28.72 | 28.74 | 28.79 |
| 35 day EMA | 28.12 | 28.1 | 28.09 |
| 50 day EMA | 27.42 | 27.37 | 27.34 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 29.06 | 29.29 |
| 12 day SMA | 29.01 | 29.05 | 29.14 |
| 20 day SMA | 29 | 29.02 | 29.05 |
| 35 day SMA | 28.27 | 28.21 | 28.16 |
| 50 day SMA | 27.54 | 27.47 | 27.4 |
| 100 day SMA | 25.56 | 25.48 | 25.4 |
| 150 day SMA | 24.24 | 24.19 | 24.14 |
| 200 day SMA | 23.32 | 23.27 | 23.23 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
