FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 17.84 and 18.09

Daily Target 117.64
Daily Target 217.78
Daily Target 317.886666666667
Daily Target 418.03
Daily Target 518.14

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 27 June 2024 17.93 (0.67%) 17.80 17.74 - 17.99 0.4991 times
Wed 26 June 2024 17.81 (-0.45%) 17.81 17.70 - 17.90 0.5868 times
Tue 25 June 2024 17.89 (-0.72%) 17.99 17.87 - 18.07 0.8783 times
Mon 24 June 2024 18.02 (3.09%) 17.60 17.54 - 18.06 0.9891 times
Fri 21 June 2024 17.48 (-1.19%) 17.68 17.46 - 17.68 3.3593 times
Thu 20 June 2024 17.69 (0.91%) 17.43 17.43 - 17.70 0.9523 times
Tue 18 June 2024 17.53 (0%) 17.28 17.26 - 17.55 0.7195 times
Tue 18 June 2024 17.53 (1.15%) 17.28 17.26 - 17.55 0.7195 times
Mon 17 June 2024 17.33 (1.23%) 17.06 16.95 - 17.34 0.6608 times
Fri 14 June 2024 17.12 (-1.15%) 17.07 16.96 - 17.18 0.6354 times
Thu 13 June 2024 17.32 (-1.03%) 17.46 17.12 - 17.46 0.7611 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 17.74 and 18.27

Weekly Target 117.32
Weekly Target 217.62
Weekly Target 317.846666666667
Weekly Target 418.15
Weekly Target 518.38

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 27 June 2024 17.93 (2.57%) 17.60 17.54 - 18.07 0.8782 times
Fri 21 June 2024 17.48 (-0.29%) 17.28 17.26 - 17.70 1.496 times
Tue 18 June 2024 17.53 (2.39%) 17.06 16.95 - 17.55 0.4104 times
Fri 14 June 2024 17.12 (-1.27%) 17.02 16.78 - 17.79 1.3284 times
Fri 07 June 2024 17.34 (-2.2%) 17.88 17.18 - 17.88 1.2062 times
Fri 31 May 2024 17.73 (-1.39%) 18.00 17.33 - 18.04 0.8714 times
Fri 24 May 2024 17.98 (-0.61%) 18.07 17.56 - 18.18 0.9669 times
Fri 17 May 2024 18.09 (0%) 18.14 17.99 - 18.62 0.9445 times
Fri 10 May 2024 18.09 (0.06%) 18.08 17.80 - 18.29 0.8276 times
Fri 03 May 2024 18.08 (4.87%) 17.37 17.23 - 18.32 1.0703 times
Fri 26 April 2024 17.24 (1.95%) 16.94 16.87 - 17.74 1.4459 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 17.36 and 18.65

Monthly Target 116.3
Monthly Target 217.12
Monthly Target 317.593333333333
Monthly Target 418.41
Monthly Target 518.88

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 27 June 2024 17.93 (1.13%) 17.88 16.78 - 18.07 0.8926 times
Fri 31 May 2024 17.73 (2.78%) 17.47 17.33 - 18.62 0.7137 times
Tue 30 April 2024 17.25 (-1.65%) 17.58 16.25 - 17.74 0.8381 times
Thu 28 March 2024 17.54 (3.3%) 16.86 16.24 - 17.71 1.088 times
Thu 29 February 2024 16.98 (1.8%) 16.80 15.96 - 17.19 1.0709 times
Wed 31 January 2024 16.68 (1.4%) 16.36 15.15 - 17.45 1.035 times
Fri 29 December 2023 16.45 (9.67%) 14.94 14.86 - 17.15 1.37 times
Thu 30 November 2023 15.00 (12.36%) 13.27 13.18 - 15.34 0.8402 times
Tue 31 October 2023 13.35 (-0.82%) 13.50 12.72 - 14.29 1.1514 times
Fri 29 September 2023 13.46 (-2.89%) 14.04 13.07 - 14.42 1.0001 times
Thu 31 August 2023 13.86 (-6.67%) 14.85 13.36 - 15.50 1.0037 times

 monthly chart FirstBancorp

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancorp FBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81

Munafa value: 85 as on Thu 27 June 2024

Munafa value: 85 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.6
20 day DMA 17.49
35 day DMA 17.69
50 day DMA 17.64
100 day DMA 17.26
150 day DMA 16.91
200 day DMA 16.16

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7617.74
12 day EMA17.6717.6217.59
20 day EMA17.6117.5817.56
35 day EMA17.5517.5317.51
50 day EMA17.5617.5517.54

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.7817.72
12 day SMA17.617.5317.47
20 day SMA17.4917.4717.46
35 day SMA17.6917.6917.7
50 day SMA17.6417.617.57
100 day SMA17.2617.2417.23
150 day SMA16.9116.8916.87
200 day SMA16.1616.1316.11

Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top