FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 17.84 and 18.09
Daily Target 1 | 17.64 |
Daily Target 2 | 17.78 |
Daily Target 3 | 17.886666666667 |
Daily Target 4 | 18.03 |
Daily Target 5 | 18.14 |
Daily price and volume First Bancorp
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 17.93 (0.67%) | 17.80 | 17.74 - 17.99 | 0.4991 times | Wed 26 June 2024 | 17.81 (-0.45%) | 17.81 | 17.70 - 17.90 | 0.5868 times | Tue 25 June 2024 | 17.89 (-0.72%) | 17.99 | 17.87 - 18.07 | 0.8783 times | Mon 24 June 2024 | 18.02 (3.09%) | 17.60 | 17.54 - 18.06 | 0.9891 times | Fri 21 June 2024 | 17.48 (-1.19%) | 17.68 | 17.46 - 17.68 | 3.3593 times | Thu 20 June 2024 | 17.69 (0.91%) | 17.43 | 17.43 - 17.70 | 0.9523 times | Tue 18 June 2024 | 17.53 (0%) | 17.28 | 17.26 - 17.55 | 0.7195 times | Tue 18 June 2024 | 17.53 (1.15%) | 17.28 | 17.26 - 17.55 | 0.7195 times | Mon 17 June 2024 | 17.33 (1.23%) | 17.06 | 16.95 - 17.34 | 0.6608 times | Fri 14 June 2024 | 17.12 (-1.15%) | 17.07 | 16.96 - 17.18 | 0.6354 times | Thu 13 June 2024 | 17.32 (-1.03%) | 17.46 | 17.12 - 17.46 | 0.7611 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 17.74 and 18.27
Weekly Target 1 | 17.32 |
Weekly Target 2 | 17.62 |
Weekly Target 3 | 17.846666666667 |
Weekly Target 4 | 18.15 |
Weekly Target 5 | 18.38 |
Weekly price and volumes for First Bancorp
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 17.93 (2.57%) | 17.60 | 17.54 - 18.07 | 0.8782 times | Fri 21 June 2024 | 17.48 (-0.29%) | 17.28 | 17.26 - 17.70 | 1.496 times | Tue 18 June 2024 | 17.53 (2.39%) | 17.06 | 16.95 - 17.55 | 0.4104 times | Fri 14 June 2024 | 17.12 (-1.27%) | 17.02 | 16.78 - 17.79 | 1.3284 times | Fri 07 June 2024 | 17.34 (-2.2%) | 17.88 | 17.18 - 17.88 | 1.2062 times | Fri 31 May 2024 | 17.73 (-1.39%) | 18.00 | 17.33 - 18.04 | 0.8714 times | Fri 24 May 2024 | 17.98 (-0.61%) | 18.07 | 17.56 - 18.18 | 0.9669 times | Fri 17 May 2024 | 18.09 (0%) | 18.14 | 17.99 - 18.62 | 0.9445 times | Fri 10 May 2024 | 18.09 (0.06%) | 18.08 | 17.80 - 18.29 | 0.8276 times | Fri 03 May 2024 | 18.08 (4.87%) | 17.37 | 17.23 - 18.32 | 1.0703 times | Fri 26 April 2024 | 17.24 (1.95%) | 16.94 | 16.87 - 17.74 | 1.4459 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 17.36 and 18.65
Monthly Target 1 | 16.3 |
Monthly Target 2 | 17.12 |
Monthly Target 3 | 17.593333333333 |
Monthly Target 4 | 18.41 |
Monthly Target 5 | 18.88 |
Monthly price and volumes First Bancorp
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 17.93 (1.13%) | 17.88 | 16.78 - 18.07 | 0.8926 times | Fri 31 May 2024 | 17.73 (2.78%) | 17.47 | 17.33 - 18.62 | 0.7137 times | Tue 30 April 2024 | 17.25 (-1.65%) | 17.58 | 16.25 - 17.74 | 0.8381 times | Thu 28 March 2024 | 17.54 (3.3%) | 16.86 | 16.24 - 17.71 | 1.088 times | Thu 29 February 2024 | 16.98 (1.8%) | 16.80 | 15.96 - 17.19 | 1.0709 times | Wed 31 January 2024 | 16.68 (1.4%) | 16.36 | 15.15 - 17.45 | 1.035 times | Fri 29 December 2023 | 16.45 (9.67%) | 14.94 | 14.86 - 17.15 | 1.37 times | Thu 30 November 2023 | 15.00 (12.36%) | 13.27 | 13.18 - 15.34 | 0.8402 times | Tue 31 October 2023 | 13.35 (-0.82%) | 13.50 | 12.72 - 14.29 | 1.1514 times | Fri 29 September 2023 | 13.46 (-2.89%) | 14.04 | 13.07 - 14.42 | 1.0001 times | Thu 31 August 2023 | 13.86 (-6.67%) | 14.85 | 13.36 - 15.50 | 1.0037 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81
Munafa value: 85 as on Thu 27 June 2024
![Munafa value: 85 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+85+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
DMA period | DMA value |
5 day DMA | 17.83 |
12 day DMA | 17.6 |
20 day DMA | 17.49 |
35 day DMA | 17.69 |
50 day DMA | 17.64 |
100 day DMA | 17.26 |
150 day DMA | 16.91 |
200 day DMA | 16.16 |
EMA (exponential moving average) of First Bancorp FBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.82 | 17.76 | 17.74 |
12 day EMA | 17.67 | 17.62 | 17.59 |
20 day EMA | 17.61 | 17.58 | 17.56 |
35 day EMA | 17.55 | 17.53 | 17.51 |
50 day EMA | 17.56 | 17.55 | 17.54 |
SMA (simple moving average) of First Bancorp FBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.83 | 17.78 | 17.72 |
12 day SMA | 17.6 | 17.53 | 17.47 |
20 day SMA | 17.49 | 17.47 | 17.46 |
35 day SMA | 17.69 | 17.69 | 17.7 |
50 day SMA | 17.64 | 17.6 | 17.57 |
100 day SMA | 17.26 | 17.24 | 17.23 |
150 day SMA | 16.91 | 16.89 | 16.87 |
200 day SMA | 16.16 | 16.13 | 16.11 |