Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 26.95 and 27.46
| Intraday Target 1 | 26.56 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.07 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.58 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.10 (0.22%) | 27.06 | 26.80 - 27.31 | 0.986 times | Fri 02 October 2026 | 27.04 (1.43%) | 26.74 | 26.74 - 27.08 | 0.9947 times | Thu 01 October 2026 | 26.66 (1.21%) | 26.09 | 25.86 - 26.68 | 1.3934 times | Wed 30 September 2026 | 26.34 (-0.04%) | 26.42 | 26.18 - 26.61 | 1.0967 times | Tue 29 September 2026 | 26.35 (-1.53%) | 26.77 | 26.12 - 26.88 | 0.9952 times | Mon 28 September 2026 | 26.76 (-1.11%) | 27.18 | 26.72 - 27.18 | 0.7969 times | Fri 25 September 2026 | 27.06 (1.01%) | 26.85 | 26.80 - 27.24 | 0.8011 times | Thu 24 September 2026 | 26.79 (0.37%) | 26.80 | 26.55 - 26.94 | 0.874 times | Wed 23 September 2026 | 26.69 (-0.82%) | 26.87 | 26.67 - 27.04 | 0.9384 times | Tue 22 September 2026 | 26.91 (-2%) | 27.57 | 26.89 - 27.66 | 1.1236 times | Mon 21 September 2026 | 27.46 (-0.44%) | 27.71 | 27.46 - 27.78 | 0.6592 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 26.95 and 27.46
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.07 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.10 (0.22%) | 27.06 | 26.80 - 27.31 | 0.2329 times | Fri 02 October 2026 | 27.04 (-0.07%) | 27.18 | 25.86 - 27.18 | 1.2467 times | Fri 25 September 2026 | 27.06 (-1.89%) | 27.71 | 26.55 - 27.78 | 1.0387 times | Fri 18 September 2026 | 27.58 (-0.4%) | 27.69 | 27.11 - 28.43 | 1.8678 times | Fri 11 September 2026 | 27.69 (-2.88%) | 28.41 | 27.35 - 28.57 | 0.8671 times | Fri 04 September 2026 | 28.51 (1.79%) | 28.00 | 27.65 - 28.77 | 0.9684 times | Fri 28 August 2026 | 28.01 (-1.79%) | 28.49 | 27.53 - 28.73 | 0.8579 times | Fri 21 August 2026 | 28.52 (-3.97%) | 29.58 | 28.17 - 29.88 | 0.9955 times | Fri 14 August 2026 | 29.70 (3.59%) | 28.80 | 28.70 - 29.78 | 0.9346 times | Fri 07 August 2026 | 28.67 (-0.9%) | 28.73 | 28.63 - 29.42 | 0.9903 times | Fri 31 July 2026 | 28.93 (0.38%) | 28.84 | 28.68 - 29.40 | 1.6931 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 26.48 and 27.93
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.10 (2.89%) | 26.09 | 25.86 - 27.31 | 0.175 times | Wed 30 September 2026 | 26.34 (-5.52%) | 27.77 | 26.12 - 28.77 | 1.1371 times | Mon 31 August 2026 | 27.88 (-3.63%) | 28.73 | 27.53 - 29.88 | 0.8831 times | Fri 31 July 2026 | 28.93 (10.97%) | 26.40 | 25.72 - 29.40 | 1.2107 times | Tue 30 June 2026 | 26.07 (8.72%) | 23.85 | 23.56 - 26.80 | 1.3682 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.29 | 23.05 - 24.64 | 0.8381 times | Thu 30 April 2026 | 24.28 (13.67%) | 21.40 | 21.17 - 24.51 | 1.2202 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.2247 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.7848 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.1581 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 0.9932 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 23.37 and 33.61
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 25.54 |
| Yearly Target 4 | 31.44 |
| Yearly Target 5 | 35.78 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.10 (30.73%) | 20.66 | 19.64 - 29.88 | 0.7128 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.7668 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.6955 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.8863 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.1752 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.2618 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.1486 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9153 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.2869 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.1508 times | Fri 30 December 2016 | 6.61 (0%) | 4.58 | 4.28 - 7.05 | 0.3026 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.13 |
| 100 day DMA | 26.84 |
| 150 day DMA | 25.32 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.77 | 26.63 |
| 12 day EMA | 26.99 | 26.97 | 26.96 |
| 20 day EMA | 27.24 | 27.25 | 27.27 |
| 35 day EMA | 27.61 | 27.64 | 27.68 |
| 50 day EMA | 28.01 | 28.05 | 28.09 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.63 | 26.63 |
| 12 day SMA | 26.9 | 26.93 | 26.98 |
| 20 day SMA | 27.27 | 27.34 | 27.41 |
| 35 day SMA | 27.74 | 27.81 | 27.88 |
| 50 day SMA | 28.13 | 28.17 | 28.2 |
| 100 day SMA | 26.84 | 26.8 | 26.77 |
| 150 day SMA | 25.32 | 25.28 | 25.25 |
| 200 day SMA | 24.44 | 24.41 | 24.38 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
