ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FBP Historical charts - First BanCorp.

Historical charts for Stock FBP - Share First BanCorp. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.7
  • 12Day Average: 26.9
  • 20Day Average: 27.27
  • 50Day Average: 28.13
  • 100Day Average: 26.9
  • 150Day Average: 25.39

FBP Indicators & signals

Indicator MACD (12,26,9)

26.99, 27.34, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 19.23, 32.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 27.10 26.80 to 27.31 0.22% 1.02 times
02 Fri Oct 2026 27.04 26.74 to 27.08 1.43% 1.03 times
01 Thu Oct 2026 26.66 25.86 to 26.68 1.21% 1.44 times
30 Wed Sep 2026 26.34 26.18 to 26.61 -0.04% 1.13 times
29 Tue Sep 2026 26.35 26.12 to 26.88 -1.53% 1.03 times
28 Mon Sep 2026 26.76 26.72 to 27.18 -1.11% 0.82 times
25 Fri Sep 2026 27.06 26.80 to 27.24 1.01% 0.83 times
24 Thu Sep 2026 26.79 26.55 to 26.94 0.37% 0.9 times
23 Wed Sep 2026 26.69 26.67 to 27.04 -0.82% 0.97 times
22 Tue Sep 2026 26.91 26.89 to 27.66 -2% 1.16 times
21 Mon Sep 2026 27.46 27.46 to 27.78 -0.44% 0.68 times
18 Fri Sep 2026 27.58 27.27 to 27.62 0.22% 3.81 times

Technical analysis forecast for FBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBP FBP at this time. Stock is falling and might fall more.

It appears as if FBP FBP gave a large move recently.

Stock of FBP (FBP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FBP is bearish for shortterm, and stock might move down till 26.7 or till 26. Use a stoploss of 27.24 and if the stock hits stoploss, then it can shoot up till 27.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FBP Historical charts - Share First BanCorp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FBP Historical charts - Share First BanCorp.

 

Back to top