First Bancorp (FBP) Technical (Analysis) Reports First Bancorp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Bancorp (FBP)
Technical Analysis Report for NYSE stock FBP First Bancorp. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FBP First Bancorp then click here. or read Experts views on First Bancorp or Forecast & share price targets of First Bancorp
First Bancorp Opened at 20.67 and Closed at: 21.44, which is 1.45% of previous session's close. It moved within a range of 20.59 and 21.53
The session was a Bullish session with an average volume of 1290500, which is -9.15% of previous session's volumes.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 21.02 and resistance for tomorrow is 21.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.84, 20.25 resistance for tomorrow's hourly charts is 21.78, 22.13
10 Day SMA for First Bancorp (FBP) is 22.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for First Bancorp (FBP) is 22.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First Bancorp (FBP) is 21.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 21.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA First Bancorp is 21.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First Bancorp is at 22.45 and 200 DMA is at 21.17, while 50 DMA and 100 DMA are at 21.81 and 21.09 respectively
First Bancorp (FBP) moving average of 20 SMA is at 22.45 and 20 EMA is at 22.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 21.44 | 22.45 | 22.11 |
| 27 Fri Feb | 21.13 | 22.5 | 22.18 |
| 26 Thu Feb | 22.19 | 22.55 | 22.29 |
| 25 Wed Feb | 22.31 | 22.55 | 22.3 |
| 24 Tue Feb | 21.90 | 22.53 | 22.3 |
| 23 Mon Feb | 21.81 | 22.53 | 22.34 |
First Bancorp (FBP) moving average of 50 SMA is at 21.81 and 50 EMA is at 21.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 21.44 | 21.81 | 21.81 |
| 27 Fri Feb | 21.13 | 21.81 | 21.83 |
| 26 Thu Feb | 22.19 | 21.82 | 21.86 |
| 25 Wed Feb | 22.31 | 21.8 | 21.85 |
| 24 Tue Feb | 21.90 | 21.78 | 21.83 |
| 23 Mon Feb | 21.81 | 21.76 | 21.83 |
First Bancorp (FBP) moving average of 100 SMA is at 21.09 and 100 EMA is at 21.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 21.44 | 21.09 | 21.45 |
| 27 Fri Feb | 21.13 | 21.09 | 21.45 |
| 26 Thu Feb | 22.19 | 21.1 | 21.46 |
| 25 Wed Feb | 22.31 | 21.1 | 21.45 |
| 24 Tue Feb | 21.90 | 21.09 | 21.43 |
| 23 Mon Feb | 21.81 | 21.09 | 21.42 |
First Bancorp (FBP) moving average of 200 SMA is at 21.17 and 200 EMA is at 21.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 21.44 | 21.17 | 21.13 |
| 27 Fri Feb | 21.13 | 21.17 | 21.13 |
| 26 Thu Feb | 22.19 | 21.16 | 21.13 |
| 25 Wed Feb | 22.31 | 21.15 | 21.12 |
| 24 Tue Feb | 21.90 | 21.14 | 21.11 |
| 23 Mon Feb | 21.81 | 21.13 | 21.1 |
White Mountains has performed better than First Bancorp in short term. You could have earned much better returns by investing in White Mountains, about 15.22% more returns!
S P has performed better than First Bancorp in short term. You could have earned much better returns by investing in S P, about 0.73% more returns!
Banco Santander has performed better than First Bancorp in short term. You could have earned much better returns by investing in Banco Santander, about 3.8% more returns!
Rli Corp has performed better than First Bancorp in short term. You could have earned much better returns by investing in Rli Corp, about 11.34% more returns!
Abm Industries has performed better than First Bancorp in short term. You could have earned much better returns by investing in Abm Industries, about 4.03% more returns!
American Realty has performed better than First Bancorp in short term. You could have earned much better returns by investing in American Realty, about 2.85% more returns!
First Bancorp has performed better than Axos Financial in short term. Holding First Bancorp could be a better choice for now!
First Bancorp has performed better than Banc California in short term. Holding First Bancorp could be a better choice for now!
Banco Latinoamericano has performed better than First Bancorp in short term. You could have earned much better returns by investing in Banco Latinoamericano, about 6.53% more returns!
Bank Nova has performed better than First Bancorp in short term. You could have earned much better returns by investing in Bank Nova, about 6.36% more returns!
Cno Financial has performed better than First Bancorp in short term. You could have earned much better returns by investing in Cno Financial, about 6.59% more returns!
First Bancorp has performed better than Employers Holdings in short term. Holding First Bancorp could be a better choice for now!
Essent Group has performed better than First Bancorp in short term. You could have earned much better returns by investing in Essent Group, about 3.36% more returns!
First Bancorp has performed better than Goldman Sachs in short term. Holding First Bancorp could be a better choice for now!
Hdfc Bank has performed better than First Bancorp in short term. You could have earned much better returns by investing in Hdfc Bank, about 0.1% more returns!
Kennedy Wilson has performed better than First Bancorp in short term. You could have earned much better returns by investing in Kennedy Wilson, about 17.63% more returns!
M T has performed better than First Bancorp in short term. You could have earned much better returns by investing in M T, about 2.31% more returns!
Mitsubishi Ufj has performed better than First Bancorp in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 3.87% more returns!
Oppenheimer Holdings has performed better than First Bancorp in short term. You could have earned much better returns by investing in Oppenheimer Holdings, about 10.48% more returns!
First Bancorp Technical analysis of indicators
Price action analysis of First Bancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and First Bancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp FBP stock. Volume based technical analysis of First Bancorp FBP stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FBP First Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FBP Experts View which covers a lot of information including buying and selling signals
FBP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Bancorp (FBP) Technical (Analysis) Reports First Bancorp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


