Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 22.61 and 23.01
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.686666666667 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.09 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.76 (-0.22%) | 22.67 | 22.45 - 22.85 | 0.8912 times | Mon 13 April 2026 | 22.81 (0.75%) | 22.54 | 22.33 - 22.83 | 0.9621 times | Fri 10 April 2026 | 22.64 (-1.57%) | 22.90 | 22.56 - 22.95 | 0.7012 times | Thu 09 April 2026 | 23.00 (1.91%) | 22.48 | 22.44 - 23.02 | 0.9796 times | Wed 08 April 2026 | 22.57 (3.67%) | 22.31 | 22.22 - 22.66 | 1.1609 times | Tue 07 April 2026 | 21.77 (-1.18%) | 22.01 | 21.71 - 22.09 | 2.1399 times | Mon 06 April 2026 | 22.03 (1.33%) | 21.77 | 21.60 - 22.07 | 0.6721 times | Thu 02 April 2026 | 21.74 (0.74%) | 21.36 | 21.17 - 21.75 | 0.7347 times | Wed 01 April 2026 | 21.58 (1.03%) | 21.40 | 21.40 - 21.76 | 0.6868 times | Tue 31 March 2026 | 21.36 (2.45%) | 21.16 | 21.00 - 21.40 | 1.0715 times | Mon 30 March 2026 | 20.85 (-0.05%) | 21.03 | 20.80 - 21.03 | 0.8034 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 22.55 and 23.07
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.646666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.76 (0.53%) | 22.54 | 22.33 - 22.85 | 0.4519 times | Fri 10 April 2026 | 22.64 (4.14%) | 21.77 | 21.60 - 23.02 | 1.3786 times | Thu 02 April 2026 | 21.74 (4.22%) | 21.03 | 20.80 - 21.76 | 0.8039 times | Fri 27 March 2026 | 20.86 (1.41%) | 21.01 | 20.56 - 21.31 | 1.1756 times | Fri 20 March 2026 | 20.57 (0.1%) | 20.81 | 20.27 - 20.94 | 0.868 times | Fri 13 March 2026 | 20.55 (-0.53%) | 20.28 | 19.64 - 21.09 | 2.0388 times | Fri 06 March 2026 | 20.66 (-2.22%) | 20.67 | 20.19 - 21.55 | 1.4639 times | Fri 27 February 2026 | 21.13 (-7.04%) | 22.57 | 20.93 - 22.78 | 1.0925 times | Fri 20 February 2026 | 22.73 (1.34%) | 22.56 | 22.03 - 22.94 | 0.6236 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.1031 times | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.7996 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 21.97 and 23.82
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.76 (6.55%) | 21.40 | 21.17 - 23.02 | 0.482 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.3292 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.8746 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.2569 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1058 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9346 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.2578 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8263 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9102 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0227 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.8904 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 21.2 and 24.99
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 21.943333333333 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.76 (9.79%) | 20.66 | 19.64 - 23.43 | 0.2675 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.8124 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.7341 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.9429 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.2625 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.3301 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.1866 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9456 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.3295 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.1888 times | Fri 30 December 2016 | 6.61 (0%) | 2.39 | 2.09 - 7.05 | 0.5565 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.55 | 22.42 |
| 12 day EMA | 22.15 | 22.04 | 21.9 |
| 20 day EMA | 21.85 | 21.75 | 21.64 |
| 35 day EMA | 21.83 | 21.77 | 21.71 |
| 50 day EMA | 21.87 | 21.83 | 21.79 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.56 | 22.4 |
| 12 day SMA | 22 | 21.87 | 21.72 |
| 20 day SMA | 21.51 | 21.4 | 21.3 |
| 35 day SMA | 21.36 | 21.36 | 21.36 |
| 50 day SMA | 21.77 | 21.76 | 21.74 |
| 100 day SMA | 21.35 | 21.32 | 21.29 |
| 150 day SMA | 21.24 | 21.24 | 21.23 |
| 200 day SMA | 21.31 | 21.3 | 21.29 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
