Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 29.05 and 29.58
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.173333333333 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 29.7 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.21 (0.76%) | 28.99 | 28.89 - 29.42 | 0.6984 times | Mon 03 August 2026 | 28.99 (0.21%) | 28.73 | 28.67 - 29.28 | 0.7034 times | Fri 31 July 2026 | 28.93 (0.49%) | 29.02 | 28.76 - 29.19 | 0.6705 times | Thu 30 July 2026 | 28.79 (-0.42%) | 29.18 | 28.68 - 29.19 | 1.9066 times | Wed 29 July 2026 | 28.91 (-1.3%) | 29.10 | 28.81 - 29.40 | 0.9238 times | Tue 28 July 2026 | 29.29 (1.77%) | 28.90 | 28.83 - 29.30 | 0.7668 times | Mon 27 July 2026 | 28.78 (-0.14%) | 28.84 | 28.71 - 29.17 | 0.767 times | Fri 24 July 2026 | 28.82 (-0.1%) | 28.98 | 28.64 - 29.00 | 0.8484 times | Thu 23 July 2026 | 28.85 (-0.03%) | 28.76 | 28.39 - 28.93 | 1.2917 times | Wed 22 July 2026 | 28.86 (4.41%) | 28.25 | 27.43 - 28.93 | 1.4233 times | Tue 21 July 2026 | 27.64 (0.77%) | 27.57 | 27.31 - 27.64 | 1.0565 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 28.94 and 29.69
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.1 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.21 (0.97%) | 28.73 | 28.67 - 29.42 | 0.3858 times | Fri 31 July 2026 | 28.93 (0.38%) | 28.84 | 28.68 - 29.40 | 1.3856 times | Fri 24 July 2026 | 28.82 (5.03%) | 27.40 | 27.31 - 29.00 | 1.5235 times | Fri 17 July 2026 | 27.44 (2.85%) | 26.81 | 26.47 - 27.89 | 0.8415 times | Fri 10 July 2026 | 26.68 (1.33%) | 26.29 | 25.72 - 26.82 | 0.4236 times | Thu 02 July 2026 | 26.33 (-0.08%) | 26.08 | 25.95 - 26.94 | 0.9014 times | Fri 26 June 2026 | 26.35 (4.56%) | 25.36 | 25.31 - 26.80 | 1.0213 times | Thu 18 June 2026 | 25.20 (-1.18%) | 25.60 | 24.79 - 25.85 | 1.1372 times | Fri 12 June 2026 | 25.50 (4.85%) | 24.45 | 24.45 - 25.56 | 1.2357 times | Fri 05 June 2026 | 24.32 (1.42%) | 23.85 | 23.56 - 24.44 | 1.1445 times | Fri 29 May 2026 | 23.98 (-0.54%) | 24.29 | 23.89 - 24.64 | 0.8933 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 28.94 and 29.69
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.21 (0.97%) | 28.73 | 28.67 - 29.42 | 0.106 times | Fri 31 July 2026 | 28.93 (10.97%) | 26.40 | 25.72 - 29.40 | 1.2401 times | Tue 30 June 2026 | 26.07 (8.72%) | 23.85 | 23.56 - 26.80 | 1.4015 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.29 | 23.05 - 24.64 | 0.8585 times | Thu 30 April 2026 | 24.28 (13.67%) | 21.40 | 21.17 - 24.51 | 1.2498 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.2545 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.8039 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.1863 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.0173 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.8821 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.1315 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 24.43 and 34.21
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 26.09 |
| Yearly Target 4 | 32.54 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.21 (40.91%) | 20.66 | 19.64 - 29.42 | 0.5722 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.7784 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.706 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.8997 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.193 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.2809 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.166 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9292 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.3064 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.1682 times | Fri 30 December 2016 | 6.61 (0%) | 4.14 | 3.59 - 7.05 | 0.3857 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.71 |
| 20 day DMA | 27.97 |
| 35 day DMA | 27.13 |
| 50 day DMA | 26.29 |
| 100 day DMA | 24.48 |
| 150 day DMA | 23.56 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.9 | 28.85 |
| 12 day EMA | 28.61 | 28.5 | 28.41 |
| 20 day EMA | 28.11 | 27.99 | 27.89 |
| 35 day EMA | 27.23 | 27.11 | 27 |
| 50 day EMA | 26.34 | 26.22 | 26.11 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.98 | 28.94 |
| 12 day SMA | 28.71 | 28.56 | 28.47 |
| 20 day SMA | 27.97 | 27.83 | 27.7 |
| 35 day SMA | 27.13 | 27.02 | 26.91 |
| 50 day SMA | 26.29 | 26.19 | 26.1 |
| 100 day SMA | 24.48 | 24.39 | 24.31 |
| 150 day SMA | 23.56 | 23.51 | 23.46 |
| 200 day SMA | 22.77 | 22.73 | 22.7 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
