ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 27.92 and 28.39

Intraday Target 127.53
Intraday Target 227.84
Intraday Target 328
Intraday Target 428.31
Intraday Target 528.47

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 14 September 2026 28.15 (1.66%) 27.69 27.69 - 28.16 1.3567 times
Fri 11 September 2026 27.69 (-0.18%) 28.04 27.45 - 28.13 1.0521 times
Thu 10 September 2026 27.74 (-0.14%) 27.82 27.35 - 27.82 0.8934 times
Wed 09 September 2026 27.78 (-1.07%) 27.88 27.72 - 28.10 1.1526 times
Tue 08 September 2026 28.08 (-1.51%) 28.41 28.02 - 28.57 0.9851 times
Fri 04 September 2026 28.51 (0.21%) 28.42 28.42 - 28.66 0.5538 times
Thu 03 September 2026 28.45 (0.11%) 28.47 28.12 - 28.77 0.668 times
Wed 02 September 2026 28.42 (2.05%) 28.07 27.92 - 28.64 1.0698 times
Tue 01 September 2026 27.85 (-0.11%) 27.77 27.65 - 28.19 1.1167 times
Mon 31 August 2026 27.88 (-0.46%) 28.00 27.79 - 28.06 1.1518 times
Fri 28 August 2026 28.01 (1.08%) 27.53 27.53 - 28.09 1.0295 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 27.92 and 28.39

Weekly Target 127.53
Weekly Target 227.84
Weekly Target 328
Weekly Target 428.31
Weekly Target 528.47

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 14 September 2026 28.15 (1.66%) 27.69 27.69 - 28.16 0.2748 times
Fri 11 September 2026 27.69 (-2.88%) 28.41 27.35 - 28.57 0.827 times
Fri 04 September 2026 28.51 (1.79%) 28.00 27.65 - 28.77 0.9236 times
Fri 28 August 2026 28.01 (-1.79%) 28.49 27.53 - 28.73 0.8182 times
Fri 21 August 2026 28.52 (-3.97%) 29.58 28.17 - 29.88 0.9495 times
Fri 14 August 2026 29.70 (3.59%) 28.80 28.70 - 29.78 0.8914 times
Fri 07 August 2026 28.67 (-0.9%) 28.73 28.63 - 29.42 0.9445 times
Fri 31 July 2026 28.93 (0.38%) 28.84 28.68 - 29.40 1.6148 times
Fri 24 July 2026 28.82 (5.03%) 27.40 27.31 - 29.00 1.7755 times
Fri 17 July 2026 27.44 (2.85%) 26.81 26.47 - 27.89 0.9807 times
Fri 10 July 2026 26.68 (1.33%) 26.29 25.72 - 26.82 0.4936 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 27.75 and 29.17

Monthly Target 126.67
Monthly Target 227.41
Monthly Target 328.09
Monthly Target 428.83
Monthly Target 529.51

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 14 September 2026 28.15 (0.97%) 27.77 27.35 - 28.77 0.4087 times
Mon 31 August 2026 27.88 (-3.63%) 28.73 27.53 - 29.88 0.8749 times
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.1994 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.3555 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8303 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.2089 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.2134 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7775 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1474 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.984 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8532 times

 monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FBP are 23.9 and 34.14

Yearly Target 115.65
Yearly Target 221.9
Yearly Target 325.89
Yearly Target 432.14
Yearly Target 536.13

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 14 September 2026 28.15 (35.79%) 20.66 19.64 - 29.88 0.6529 times
Wed 31 December 2025 20.73 (11.51%) 18.77 16.40 - 22.61 0.7718 times
Tue 31 December 2024 18.59 (13.01%) 16.36 15.15 - 22.40 0.6999 times
Fri 29 December 2023 16.45 (29.32%) 12.86 10.18 - 17.15 0.892 times
Fri 30 December 2022 12.72 (-7.69%) 14.00 11.94 - 16.62 1.1828 times
Fri 31 December 2021 13.78 (49.46%) 9.27 8.88 - 14.91 1.2699 times
Thu 31 December 2020 9.22 (-12.94%) 10.65 3.50 - 10.67 1.156 times
Tue 31 December 2019 10.59 (23.14%) 8.47 8.30 - 11.94 0.9212 times
Mon 31 December 2018 8.60 (68.3%) 5.13 5.02 - 9.68 1.2953 times
Wed 27 December 2017 5.11 (-22.69%) 6.71 4.48 - 7.02 1.1582 times
Fri 30 December 2016 6.61 (0%) 4.25 4.20 - 7.05 0.3221 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.13

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 27.89
12 day DMA 28.02
20 day DMA 28.24
35 day DMA 28.59
50 day DMA 28.2
100 day DMA 26.38
150 day DMA 24.86
200 day DMA 23.93

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.8827.97
12 day EMA28.0728.0628.13
20 day EMA28.1928.1928.24
35 day EMA28.0828.0828.1
50 day EMA28.0228.0128.02

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.9628.11
12 day SMA28.0228.0228.05
20 day SMA28.2428.3128.4
35 day SMA28.5928.6128.64
50 day SMA28.228.1628.14
100 day SMA26.3826.3326.29
150 day SMA24.8624.8224.79
200 day SMA23.9323.8923.85

Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top