Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 26.38 and 26.73
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.643333333333 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 26.99 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.64 (-0.15%) | 26.81 | 26.47 - 26.82 | 0.8148 times | Fri 10 July 2026 | 26.68 (0.49%) | 26.67 | 26.59 - 26.82 | 0.5014 times | Thu 09 July 2026 | 26.55 (2.12%) | 26.20 | 26.16 - 26.62 | 0.6861 times | Wed 08 July 2026 | 26.00 (-1.22%) | 26.39 | 25.72 - 26.39 | 0.6148 times | Tue 07 July 2026 | 26.32 (-0.68%) | 26.67 | 26.25 - 26.71 | 0.2947 times | Mon 06 July 2026 | 26.50 (0.65%) | 26.29 | 26.29 - 26.66 | 0.8392 times | Thu 02 July 2026 | 26.33 (-1.35%) | 26.87 | 26.15 - 26.94 | 1.1179 times | Wed 01 July 2026 | 26.69 (2.38%) | 26.40 | 26.19 - 26.81 | 1.2342 times | Tue 30 June 2026 | 26.07 (-0.15%) | 26.15 | 25.95 - 26.28 | 2.1518 times | Mon 29 June 2026 | 26.11 (-0.91%) | 26.08 | 25.97 - 26.38 | 1.745 times | Fri 26 June 2026 | 26.35 (-0.72%) | 26.35 | 26.17 - 26.72 | 0.576 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 26.38 and 26.73
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.64 (-0.15%) | 26.81 | 26.47 - 26.82 | 0.1425 times | Fri 10 July 2026 | 26.68 (1.33%) | 26.29 | 25.72 - 26.82 | 0.5135 times | Thu 02 July 2026 | 26.33 (-0.08%) | 26.08 | 25.95 - 26.94 | 1.0929 times | Fri 26 June 2026 | 26.35 (4.56%) | 25.36 | 25.31 - 26.80 | 1.2382 times | Thu 18 June 2026 | 25.20 (-1.18%) | 25.60 | 24.79 - 25.85 | 1.3788 times | Fri 12 June 2026 | 25.50 (4.85%) | 24.45 | 24.45 - 25.56 | 1.4981 times | Fri 05 June 2026 | 24.32 (1.42%) | 23.85 | 23.56 - 24.44 | 1.3876 times | Fri 29 May 2026 | 23.98 (-0.54%) | 24.29 | 23.89 - 24.64 | 1.083 times | Fri 22 May 2026 | 24.11 (3.57%) | 23.35 | 23.33 - 24.33 | 0.7821 times | Fri 15 May 2026 | 23.28 (-3.2%) | 24.21 | 23.05 - 24.28 | 0.8833 times | Fri 08 May 2026 | 24.05 (-1.07%) | 24.12 | 23.84 - 24.57 | 0.8366 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 26.18 and 27.4
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.433333333333 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.64 (2.19%) | 26.40 | 25.72 - 26.94 | 0.2412 times | Tue 30 June 2026 | 26.07 (8.72%) | 23.85 | 23.56 - 26.80 | 1.3977 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.29 | 23.05 - 24.64 | 0.8561 times | Thu 30 April 2026 | 24.28 (13.67%) | 21.40 | 21.17 - 24.51 | 1.2464 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.2511 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.8017 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.183 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.0145 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.8797 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.1284 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.7777 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 23.14 and 30.44
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 31.71 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.64 (28.51%) | 20.66 | 19.64 - 26.94 | 0.4981 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.7846 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.7115 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.9068 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.2023 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.291 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.1751 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9365 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.3167 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.1774 times | Fri 30 December 2016 | 6.61 (0%) | 3.75 | 3.55 - 7.05 | 0.4145 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.07 |
| 35 day DMA | 25.3 |
| 50 day DMA | 24.85 |
| 100 day DMA | 23.41 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.45 | 26.34 |
| 12 day EMA | 26.3 | 26.24 | 26.16 |
| 20 day EMA | 26 | 25.93 | 25.85 |
| 35 day EMA | 25.52 | 25.45 | 25.38 |
| 50 day EMA | 24.94 | 24.87 | 24.8 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.41 | 26.34 |
| 12 day SMA | 26.4 | 26.38 | 26.34 |
| 20 day SMA | 26.07 | 25.99 | 25.89 |
| 35 day SMA | 25.3 | 25.22 | 25.13 |
| 50 day SMA | 24.85 | 24.79 | 24.74 |
| 100 day SMA | 23.41 | 23.36 | 23.32 |
| 150 day SMA | 22.77 | 22.72 | 22.68 |
| 200 day SMA | 22.26 | 22.24 | 22.21 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
