Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 21.09 and 21.83
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.24 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.98 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.38 (-0.28%) | 20.80 | 20.80 - 21.54 | 1.2717 times | Mon 02 March 2026 | 21.44 (1.47%) | 20.67 | 20.59 - 21.53 | 1.1559 times | Fri 27 February 2026 | 21.13 (-4.78%) | 21.74 | 20.93 - 21.78 | 1.2617 times | Thu 26 February 2026 | 22.19 (-0.54%) | 22.03 | 21.84 - 22.49 | 0.9458 times | Wed 25 February 2026 | 22.31 (1.87%) | 22.12 | 21.93 - 22.33 | 0.9842 times | Tue 24 February 2026 | 21.90 (0.41%) | 21.81 | 21.59 - 22.00 | 1.0096 times | Mon 23 February 2026 | 21.81 (-4.05%) | 22.57 | 21.56 - 22.78 | 1.0193 times | Fri 20 February 2026 | 22.73 (0.75%) | 22.56 | 22.25 - 22.78 | 0.8711 times | Thu 19 February 2026 | 22.56 (0.36%) | 22.28 | 22.03 - 22.57 | 0.839 times | Wed 18 February 2026 | 22.48 (-0.35%) | 22.58 | 22.37 - 22.94 | 0.6416 times | Tue 17 February 2026 | 22.56 (0.58%) | 22.56 | 22.38 - 22.83 | 0.6282 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.99 and 21.94
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.38 (1.18%) | 20.67 | 20.59 - 21.54 | 0.5106 times | Fri 27 February 2026 | 21.13 (-7.04%) | 22.57 | 20.93 - 22.78 | 1.098 times | Fri 20 February 2026 | 22.73 (1.34%) | 22.56 | 22.03 - 22.94 | 0.6267 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.1036 times | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.8036 times | Fri 06 February 2026 | 23.22 (4.97%) | 22.15 | 21.97 - 23.43 | 1.338 times | Fri 30 January 2026 | 22.12 (7.07%) | 20.89 | 20.67 - 22.36 | 2.0216 times | Fri 23 January 2026 | 20.66 (-2.82%) | 20.95 | 20.50 - 22.53 | 1.416 times | Fri 16 January 2026 | 21.26 (-0.89%) | 21.21 | 20.70 - 21.61 | 0.8386 times | Fri 09 January 2026 | 21.45 (2.63%) | 20.76 | 20.76 - 21.87 | 1.2433 times | Fri 02 January 2026 | 20.90 (-0.62%) | 21.16 | 20.47 - 21.21 | 0.4523 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.99 and 21.94
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.38 (1.18%) | 20.67 | 20.59 - 21.54 | 0.1224 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.9515 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.3674 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.203 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 1.0168 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3684 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8989 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9902 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.1126 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9687 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 1.0128 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 20.93 and 23.89
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 21.76 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.38 (3.14%) | 20.66 | 20.47 - 23.43 | 0.154 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.8218 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.7427 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.9539 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.2772 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.3457 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.2004 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9566 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.345 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.2027 times | Fri 30 December 2016 | 6.61 (103.38%) | 3.13 | 2.06 - 7.05 | 0.6618 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term and the sell signal is strong.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.72 | 21.86 |
| 12 day EMA | 21.94 | 22.04 | 22.15 |
| 20 day EMA | 22.04 | 22.11 | 22.18 |
| 35 day EMA | 21.97 | 22 | 22.03 |
| 50 day EMA | 21.76 | 21.78 | 21.79 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.79 | 21.87 |
| 12 day SMA | 22.08 | 22.16 | 22.25 |
| 20 day SMA | 22.38 | 22.45 | 22.5 |
| 35 day SMA | 22.05 | 22.04 | 22.04 |
| 50 day SMA | 21.8 | 21.81 | 21.81 |
| 100 day SMA | 21.09 | 21.09 | 21.09 |
| 150 day SMA | 21.28 | 21.28 | 21.28 |
| 200 day SMA | 21.17 | 21.17 | 21.17 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
