Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 19.88 and 20.21
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.14 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.47 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.09 (-1.42%) | 20.22 | 20.00 - 20.33 | 0.7871 times | Thu 04 December 2025 | 20.38 (0.64%) | 20.18 | 20.16 - 20.51 | 0.853 times | Wed 03 December 2025 | 20.25 (2.32%) | 19.93 | 19.76 - 20.32 | 0.9497 times | Tue 02 December 2025 | 19.79 (-0.7%) | 20.02 | 19.76 - 20.02 | 0.8641 times | Mon 01 December 2025 | 19.93 (0.81%) | 19.77 | 19.66 - 20.04 | 0.8758 times | Fri 28 November 2025 | 19.77 (-1.3%) | 19.94 | 19.71 - 19.94 | 0.3781 times | Wed 26 November 2025 | 20.03 (0.1%) | 19.96 | 19.96 - 20.29 | 1.8117 times | Tue 25 November 2025 | 20.01 (1.52%) | 19.89 | 19.85 - 20.26 | 1.3574 times | Mon 24 November 2025 | 19.71 (-2.23%) | 20.02 | 19.67 - 20.18 | 0.974 times | Fri 21 November 2025 | 20.16 (2.13%) | 19.86 | 19.74 - 20.25 | 1.149 times | Thu 20 November 2025 | 19.74 (-0.45%) | 19.93 | 19.67 - 20.17 | 0.8789 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 19.88 and 20.73
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 0.8873 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 0.9265 times | Fri 21 November 2025 | 20.16 (-0.2%) | 20.22 | 19.28 - 20.25 | 1.0945 times | Fri 14 November 2025 | 20.20 (0.9%) | 20.20 | 19.96 - 20.64 | 0.955 times | Fri 07 November 2025 | 20.02 (2.72%) | 19.55 | 19.42 - 20.09 | 1.1182 times | Fri 31 October 2025 | 19.49 (0%) | 19.26 | 19.19 - 19.60 | 0.2585 times | Fri 31 October 2025 | 19.49 (-4.23%) | 20.00 | 19.16 - 20.21 | 1.2985 times | Fri 24 October 2025 | 20.35 (-1.12%) | 20.66 | 19.74 - 21.29 | 1.2645 times | Fri 17 October 2025 | 20.58 (-1.91%) | 21.19 | 20.09 - 22.24 | 1.1775 times | Fri 10 October 2025 | 20.98 (-4.81%) | 22.30 | 20.93 - 22.43 | 1.0195 times | Fri 03 October 2025 | 22.04 (-1.34%) | 22.36 | 21.50 - 22.36 | 0.7911 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 19.88 and 20.73
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 0.2149 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9915 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3343 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8765 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9655 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0849 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9445 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9876 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2466 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.3538 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.6928 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 18.25 and 24.46
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 19.7 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.09 (8.07%) | 18.77 | 16.40 - 22.61 | 0.7274 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.711 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.9132 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.2227 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.2882 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.1492 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9158 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.2876 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.1513 times | Fri 30 December 2016 | 6.61 (103.38%) | 3.13 | 2.06 - 7.05 | 0.6336 times | Thu 31 December 2015 | 3.25 (0%) | 3.55 | 3.01 - 4.64 | 0.188 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.03
Munafa value: 56 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.52 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.12 | 19.99 |
| 12 day EMA | 20.03 | 20.02 | 19.95 |
| 20 day EMA | 20.05 | 20.05 | 20.01 |
| 35 day EMA | 20.33 | 20.34 | 20.34 |
| 50 day EMA | 20.6 | 20.62 | 20.63 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.02 | 19.95 |
| 12 day SMA | 19.97 | 19.94 | 19.86 |
| 20 day SMA | 20.02 | 20 | 19.98 |
| 35 day SMA | 20.02 | 20.03 | 20.06 |
| 50 day SMA | 20.52 | 20.56 | 20.6 |
| 100 day SMA | 21.06 | 21.08 | 21.09 |
| 150 day SMA | 20.92 | 20.92 | 20.91 |
| 200 day SMA | 20.34 | 20.34 | 20.34 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
