ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 20.63 and 21

Intraday Target 120.55
Intraday Target 220.7
Intraday Target 320.916666666667
Intraday Target 421.07
Intraday Target 521.29

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 20.86 (-1.51%) 21.08 20.76 - 21.13 0.9165 times
Thu 26 March 2026 21.18 (0.52%) 20.93 20.91 - 21.22 0.8078 times
Wed 25 March 2026 21.07 (0.19%) 21.21 20.80 - 21.31 0.7931 times
Tue 24 March 2026 21.03 (1.3%) 20.59 20.56 - 21.15 0.9736 times
Mon 23 March 2026 20.76 (0.92%) 21.01 20.71 - 21.29 1.2377 times
Fri 20 March 2026 20.57 (-0.05%) 20.50 20.36 - 20.77 0.8289 times
Thu 19 March 2026 20.58 (0.24%) 20.37 20.27 - 20.79 0.4402 times
Tue 17 March 2026 20.53 (-0.19%) 20.86 20.52 - 20.94 1.1078 times
Mon 16 March 2026 20.57 (0.1%) 20.81 20.57 - 20.94 1.1145 times
Fri 13 March 2026 20.55 (-1.39%) 20.95 20.41 - 21.09 1.7798 times
Thu 12 March 2026 20.84 (2.96%) 19.73 19.64 - 20.85 2.6419 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 20.34 and 21.09

Weekly Target 120.16
Weekly Target 220.51
Weekly Target 320.91
Weekly Target 421.26
Weekly Target 521.66

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 20.86 (1.41%) 21.01 20.56 - 21.31 1.0216 times
Fri 20 March 2026 20.57 (0.1%) 20.81 20.27 - 20.94 0.7543 times
Fri 13 March 2026 20.55 (-0.53%) 20.28 19.64 - 21.09 1.7717 times
Fri 06 March 2026 20.66 (-2.22%) 20.67 20.19 - 21.55 1.2721 times
Fri 27 February 2026 21.13 (-7.04%) 22.57 20.93 - 22.78 0.9494 times
Fri 20 February 2026 22.73 (1.34%) 22.56 22.03 - 22.94 0.5419 times
Fri 13 February 2026 22.43 (0%) 22.32 22.05 - 22.51 0.0896 times
Fri 13 February 2026 22.43 (-3.4%) 22.90 22.02 - 23.37 0.6948 times
Fri 06 February 2026 23.22 (4.97%) 22.15 21.97 - 23.43 1.1569 times
Fri 30 January 2026 22.12 (7.07%) 20.89 20.67 - 22.36 1.7479 times
Fri 23 January 2026 20.66 (-2.82%) 20.95 20.50 - 22.53 1.2243 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 20.25 and 22.16

Monthly Target 118.77
Monthly Target 219.82
Monthly Target 320.683333333333
Monthly Target 421.73
Monthly Target 522.59

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 20.86 (-1.28%) 20.67 19.64 - 21.55 1.1914 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8485 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.2194 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0728 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9068 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.2203 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8016 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.8831 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 0.9922 times
Mon 30 June 2025 20.83 (4.25%) 19.98 19.24 - 21.21 0.8639 times
Fri 30 May 2025 19.98 (1.73%) 19.68 19.48 - 21.18 0.9032 times

 monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FBP are 20.25 and 24.04

Yearly Target 117.52
Yearly Target 219.19
Yearly Target 321.31
Yearly Target 422.98
Yearly Target 525.1

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 20.86 (0.63%) 20.66 19.64 - 23.43 0.2288 times
Wed 31 December 2025 20.73 (11.51%) 18.77 16.40 - 22.61 0.8156 times
Tue 31 December 2024 18.59 (13.01%) 16.36 15.15 - 22.40 0.7371 times
Fri 29 December 2023 16.45 (29.32%) 12.86 10.18 - 17.15 0.9466 times
Fri 30 December 2022 12.72 (-7.69%) 14.00 11.94 - 16.62 1.2675 times
Fri 31 December 2021 13.78 (49.46%) 9.27 8.88 - 14.91 1.3354 times
Thu 31 December 2020 9.22 (-12.94%) 10.65 3.50 - 10.67 1.1913 times
Tue 31 December 2019 10.59 (23.14%) 8.47 8.30 - 11.94 0.9493 times
Mon 31 December 2018 8.60 (68.3%) 5.13 5.02 - 9.68 1.3348 times
Wed 27 December 2017 5.11 (-22.69%) 6.71 4.48 - 7.02 1.1935 times
Fri 30 December 2016 6.61 (0%) 2.18 2.06 - 7.05 0.6087 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.76

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.73
20 day DMA 20.82
35 day DMA 21.55
50 day DMA 21.65
100 day DMA 21.12
150 day DMA 21.25
200 day DMA 21.2

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.9720.87
12 day EMA20.8920.8920.84
20 day EMA21.0121.0321.01
35 day EMA21.2221.2421.24
50 day EMA21.5421.5721.59

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.9220.8
12 day SMA20.7320.6920.63
20 day SMA20.8220.8920.94
35 day SMA21.5521.6121.66
50 day SMA21.6521.6521.65
100 day SMA21.1221.121.09
150 day SMA21.2521.2621.26
200 day SMA21.221.221.2

Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top