Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 21.44 and 21.82
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.74 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.12 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.66 (-0.55%) | 21.92 | 21.59 - 21.97 | 1.2095 times | Wed 17 December 2025 | 21.78 (1.97%) | 21.32 | 21.32 - 21.93 | 1.2395 times | Tue 16 December 2025 | 21.36 (0.09%) | 21.36 | 21.11 - 21.46 | 0.9292 times | Mon 15 December 2025 | 21.34 (0.76%) | 21.49 | 21.17 - 21.53 | 1.0388 times | Fri 12 December 2025 | 21.18 (0.24%) | 21.20 | 20.98 - 21.26 | 0.9733 times | Thu 11 December 2025 | 21.13 (0.52%) | 20.86 | 20.86 - 21.32 | 0.9642 times | Wed 10 December 2025 | 21.02 (3.96%) | 20.19 | 20.14 - 21.21 | 1.2798 times | Tue 09 December 2025 | 20.22 (0.45%) | 20.18 | 20.02 - 20.57 | 0.7331 times | Mon 08 December 2025 | 20.13 (0.2%) | 20.14 | 20.06 - 20.35 | 0.9909 times | Fri 05 December 2025 | 20.09 (-1.42%) | 20.22 | 20.00 - 20.33 | 0.6416 times | Thu 04 December 2025 | 20.38 (0.64%) | 20.18 | 20.16 - 20.51 | 0.6953 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 21.39 and 22.25
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.66 (2.27%) | 21.49 | 21.11 - 21.97 | 1.0935 times | Fri 12 December 2025 | 21.18 (5.43%) | 20.14 | 20.02 - 21.32 | 1.2233 times | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 0.8737 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 0.9123 times | Fri 21 November 2025 | 20.16 (-0.2%) | 20.22 | 19.28 - 20.25 | 1.0777 times | Fri 14 November 2025 | 20.20 (0.9%) | 20.20 | 19.96 - 20.64 | 0.9404 times | Fri 07 November 2025 | 20.02 (2.72%) | 19.55 | 19.42 - 20.09 | 1.101 times | Fri 31 October 2025 | 19.49 (0%) | 19.26 | 19.19 - 19.60 | 0.2545 times | Fri 31 October 2025 | 19.49 (-4.23%) | 20.00 | 19.16 - 20.21 | 1.2786 times | Fri 24 October 2025 | 20.35 (-1.12%) | 20.66 | 19.74 - 21.29 | 1.2451 times | Fri 17 October 2025 | 20.58 (-1.91%) | 21.19 | 20.09 - 22.24 | 1.1595 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.66 and 22.97
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.66 (9.56%) | 19.77 | 19.66 - 21.97 | 0.7423 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.938 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.2624 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8292 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9135 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0264 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.8936 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9343 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.1794 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.2808 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.6555 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 19.03 and 25.24
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 20.223333333333 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.66 (16.51%) | 18.77 | 16.40 - 22.61 | 0.76 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.7085 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.91 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.2184 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.2837 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.1451 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9126 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.2831 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.1473 times | Fri 30 December 2016 | 6.61 (103.38%) | 3.13 | 2.06 - 7.05 | 0.6314 times | Thu 31 December 2015 | 3.25 (0%) | 3.78 | 3.01 - 4.64 | 0.1727 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.37 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.35 | 21.13 |
| 12 day EMA | 21.01 | 20.89 | 20.73 |
| 20 day EMA | 20.75 | 20.65 | 20.53 |
| 35 day EMA | 20.65 | 20.59 | 20.52 |
| 50 day EMA | 20.6 | 20.56 | 20.51 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.36 | 21.21 |
| 12 day SMA | 20.88 | 20.72 | 20.57 |
| 20 day SMA | 20.48 | 20.39 | 20.29 |
| 35 day SMA | 20.23 | 20.16 | 20.1 |
| 50 day SMA | 20.37 | 20.37 | 20.37 |
| 100 day SMA | 21.02 | 21.02 | 21.02 |
| 150 day SMA | 20.96 | 20.95 | 20.95 |
| 200 day SMA | 20.41 | 20.4 | 20.39 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
