ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 20.8 and 21.39

Intraday Target 120.32
Intraday Target 220.68
Intraday Target 320.913333333333
Intraday Target 421.27
Intraday Target 521.5

Daily price and volume First Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 21.03 (1.3%) 20.59 20.56 - 21.15 0.7829 times
Mon 23 March 2026 20.76 (0.92%) 21.01 20.71 - 21.29 0.9952 times
Fri 20 March 2026 20.57 (-0.05%) 20.50 20.36 - 20.77 0.6665 times
Thu 19 March 2026 20.58 (0.24%) 20.37 20.27 - 20.79 0.354 times
Tue 17 March 2026 20.53 (-0.19%) 20.86 20.52 - 20.94 0.8908 times
Mon 16 March 2026 20.57 (0.1%) 20.81 20.57 - 20.94 0.8962 times
Fri 13 March 2026 20.55 (-1.39%) 20.95 20.41 - 21.09 1.4312 times
Thu 12 March 2026 20.84 (2.96%) 19.73 19.64 - 20.85 2.1243 times
Wed 11 March 2026 20.24 (-0.74%) 20.32 20.06 - 20.49 0.9956 times
Tue 10 March 2026 20.39 (0%) 20.35 20.23 - 20.91 0.8633 times
Mon 09 March 2026 20.39 (-1.31%) 20.28 19.79 - 20.56 1.1799 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 20.8 and 21.53

Weekly Target 120.23
Weekly Target 220.63
Weekly Target 320.96
Weekly Target 421.36
Weekly Target 521.69

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 21.03 (2.24%) 21.01 20.56 - 21.29 0.5052 times
Fri 20 March 2026 20.57 (0.1%) 20.81 20.27 - 20.94 0.7976 times
Fri 13 March 2026 20.55 (-0.53%) 20.28 19.64 - 21.09 1.8736 times
Fri 06 March 2026 20.66 (-2.22%) 20.67 20.19 - 21.55 1.3452 times
Fri 27 February 2026 21.13 (-7.04%) 22.57 20.93 - 22.78 1.004 times
Fri 20 February 2026 22.73 (1.34%) 22.56 22.03 - 22.94 0.5731 times
Fri 13 February 2026 22.43 (0%) 22.32 22.05 - 22.51 0.0947 times
Fri 13 February 2026 22.43 (-3.4%) 22.90 22.02 - 23.37 0.7348 times
Fri 06 February 2026 23.22 (4.97%) 22.15 21.97 - 23.43 1.2234 times
Fri 30 January 2026 22.12 (7.07%) 20.89 20.67 - 22.36 1.8484 times
Fri 23 January 2026 20.66 (-2.82%) 20.95 20.50 - 22.53 1.2947 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 20.34 and 22.25

Monthly Target 118.83
Monthly Target 219.93
Monthly Target 320.74
Monthly Target 421.84
Monthly Target 522.65

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 21.03 (-0.47%) 20.67 19.64 - 21.55 1.0713 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8601 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.236 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0874 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9191 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.237 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8126 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.8951 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.0057 times
Mon 30 June 2025 20.83 (4.25%) 19.98 19.24 - 21.21 0.8756 times
Fri 30 May 2025 19.98 (1.73%) 19.68 19.48 - 21.18 0.9155 times

 monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FBP are 20.34 and 24.13

Yearly Target 117.58
Yearly Target 219.3
Yearly Target 321.366666666667
Yearly Target 423.09
Yearly Target 525.16

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 21.03 (1.45%) 20.66 19.64 - 23.43 0.2196 times
Wed 31 December 2025 20.73 (11.51%) 18.77 16.40 - 22.61 0.8164 times
Tue 31 December 2024 18.59 (13.01%) 16.36 15.15 - 22.40 0.7378 times
Fri 29 December 2023 16.45 (29.32%) 12.86 10.18 - 17.15 0.9475 times
Fri 30 December 2022 12.72 (-7.69%) 14.00 11.94 - 16.62 1.2687 times
Fri 31 December 2021 13.78 (49.46%) 9.27 8.88 - 14.91 1.3367 times
Thu 31 December 2020 9.22 (-12.94%) 10.65 3.50 - 10.67 1.1924 times
Tue 31 December 2019 10.59 (23.14%) 8.47 8.30 - 11.94 0.9502 times
Mon 31 December 2018 8.60 (68.3%) 5.13 5.02 - 9.68 1.336 times
Wed 27 December 2017 5.11 (-22.69%) 6.71 4.48 - 7.02 1.1947 times
Fri 30 December 2016 6.61 (0%) 2.62 2.06 - 7.05 0.6225 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.76

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.59
20 day DMA 20.98
35 day DMA 21.71
50 day DMA 21.64
100 day DMA 21.07
150 day DMA 21.26
200 day DMA 21.19

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.6420.58
12 day EMA20.820.7620.76
20 day EMA212121.03
35 day EMA21.2121.2221.25
50 day EMA21.5321.5521.58

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.620.56
12 day SMA20.5920.5920.63
20 day SMA20.9821.0221.12
35 day SMA21.7121.7521.79
50 day SMA21.6421.6521.67
100 day SMA21.0721.0521.05
150 day SMA21.2621.2621.27
200 day SMA21.1921.1821.18

Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top