FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 20.63 and 21
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.916666666667 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.29 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.86 (-1.51%) | 21.08 | 20.76 - 21.13 | 0.9165 times | Thu 26 March 2026 | 21.18 (0.52%) | 20.93 | 20.91 - 21.22 | 0.8078 times | Wed 25 March 2026 | 21.07 (0.19%) | 21.21 | 20.80 - 21.31 | 0.7931 times | Tue 24 March 2026 | 21.03 (1.3%) | 20.59 | 20.56 - 21.15 | 0.9736 times | Mon 23 March 2026 | 20.76 (0.92%) | 21.01 | 20.71 - 21.29 | 1.2377 times | Fri 20 March 2026 | 20.57 (-0.05%) | 20.50 | 20.36 - 20.77 | 0.8289 times | Thu 19 March 2026 | 20.58 (0.24%) | 20.37 | 20.27 - 20.79 | 0.4402 times | Tue 17 March 2026 | 20.53 (-0.19%) | 20.86 | 20.52 - 20.94 | 1.1078 times | Mon 16 March 2026 | 20.57 (0.1%) | 20.81 | 20.57 - 20.94 | 1.1145 times | Fri 13 March 2026 | 20.55 (-1.39%) | 20.95 | 20.41 - 21.09 | 1.7798 times | Thu 12 March 2026 | 20.84 (2.96%) | 19.73 | 19.64 - 20.85 | 2.6419 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.34 and 21.09
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.86 (1.41%) | 21.01 | 20.56 - 21.31 | 1.0216 times | Fri 20 March 2026 | 20.57 (0.1%) | 20.81 | 20.27 - 20.94 | 0.7543 times | Fri 13 March 2026 | 20.55 (-0.53%) | 20.28 | 19.64 - 21.09 | 1.7717 times | Fri 06 March 2026 | 20.66 (-2.22%) | 20.67 | 20.19 - 21.55 | 1.2721 times | Fri 27 February 2026 | 21.13 (-7.04%) | 22.57 | 20.93 - 22.78 | 0.9494 times | Fri 20 February 2026 | 22.73 (1.34%) | 22.56 | 22.03 - 22.94 | 0.5419 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.0896 times | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.6948 times | Fri 06 February 2026 | 23.22 (4.97%) | 22.15 | 21.97 - 23.43 | 1.1569 times | Fri 30 January 2026 | 22.12 (7.07%) | 20.89 | 20.67 - 22.36 | 1.7479 times | Fri 23 January 2026 | 20.66 (-2.82%) | 20.95 | 20.50 - 22.53 | 1.2243 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.25 and 22.16
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.86 (-1.28%) | 20.67 | 19.64 - 21.55 | 1.1914 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.8485 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.2194 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.0728 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9068 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.2203 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8016 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.8831 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 0.9922 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.8639 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9032 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 20.25 and 24.04
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 21.31 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.86 (0.63%) | 20.66 | 19.64 - 23.43 | 0.2288 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.8156 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.7371 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.9466 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.2675 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.3354 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.1913 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9493 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.3348 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.1935 times | Fri 30 December 2016 | 6.61 (0%) | 2.18 | 2.06 - 7.05 | 0.6087 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.76
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.82 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.97 | 20.87 |
| 12 day EMA | 20.89 | 20.89 | 20.84 |
| 20 day EMA | 21.01 | 21.03 | 21.01 |
| 35 day EMA | 21.22 | 21.24 | 21.24 |
| 50 day EMA | 21.54 | 21.57 | 21.59 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.92 | 20.8 |
| 12 day SMA | 20.73 | 20.69 | 20.63 |
| 20 day SMA | 20.82 | 20.89 | 20.94 |
| 35 day SMA | 21.55 | 21.61 | 21.66 |
| 50 day SMA | 21.65 | 21.65 | 21.65 |
| 100 day SMA | 21.12 | 21.1 | 21.09 |
| 150 day SMA | 21.25 | 21.26 | 21.26 |
| 200 day SMA | 21.2 | 21.2 | 21.2 |


