Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 26.63 and 26.96
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.71 |
| Intraday Target 4 | 26.88 |
| Intraday Target 5 | 27.04 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.72 (0.3%) | 26.61 | 26.54 - 26.87 | 1.1316 times | Mon 13 July 2026 | 26.64 (-0.15%) | 26.81 | 26.47 - 26.82 | 0.8754 times | Fri 10 July 2026 | 26.68 (0.49%) | 26.67 | 26.59 - 26.82 | 0.5387 times | Thu 09 July 2026 | 26.55 (2.12%) | 26.20 | 26.16 - 26.62 | 0.7371 times | Wed 08 July 2026 | 26.00 (-1.22%) | 26.39 | 25.72 - 26.39 | 0.6605 times | Tue 07 July 2026 | 26.32 (-0.68%) | 26.67 | 26.25 - 26.71 | 0.3166 times | Mon 06 July 2026 | 26.50 (0.65%) | 26.29 | 26.29 - 26.66 | 0.9016 times | Thu 02 July 2026 | 26.33 (-1.35%) | 26.87 | 26.15 - 26.94 | 1.201 times | Wed 01 July 2026 | 26.69 (2.38%) | 26.40 | 26.19 - 26.81 | 1.3259 times | Tue 30 June 2026 | 26.07 (-0.15%) | 26.15 | 25.95 - 26.28 | 2.3117 times | Mon 29 June 2026 | 26.11 (-0.91%) | 26.08 | 25.97 - 26.38 | 1.8746 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 26.4 and 26.8
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.72 (0.15%) | 26.81 | 26.47 - 26.87 | 0.3208 times | Fri 10 July 2026 | 26.68 (1.33%) | 26.29 | 25.72 - 26.82 | 0.5042 times | Thu 02 July 2026 | 26.33 (-0.08%) | 26.08 | 25.95 - 26.94 | 1.0731 times | Fri 26 June 2026 | 26.35 (4.56%) | 25.36 | 25.31 - 26.80 | 1.2158 times | Thu 18 June 2026 | 25.20 (-1.18%) | 25.60 | 24.79 - 25.85 | 1.3538 times | Fri 12 June 2026 | 25.50 (4.85%) | 24.45 | 24.45 - 25.56 | 1.471 times | Fri 05 June 2026 | 24.32 (1.42%) | 23.85 | 23.56 - 24.44 | 1.3625 times | Fri 29 May 2026 | 23.98 (-0.54%) | 24.29 | 23.89 - 24.64 | 1.0634 times | Fri 22 May 2026 | 24.11 (3.57%) | 23.35 | 23.33 - 24.33 | 0.7679 times | Fri 15 May 2026 | 23.28 (-3.2%) | 24.21 | 23.05 - 24.28 | 0.8674 times | Fri 08 May 2026 | 24.05 (-1.07%) | 24.12 | 23.84 - 24.57 | 0.8215 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 26.22 and 27.44
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.46 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.72 (2.49%) | 26.40 | 25.72 - 26.94 | 0.2817 times | Tue 30 June 2026 | 26.07 (8.72%) | 23.85 | 23.56 - 26.80 | 1.3919 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.29 | 23.05 - 24.64 | 0.8526 times | Thu 30 April 2026 | 24.28 (13.67%) | 21.40 | 21.17 - 24.51 | 1.2413 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.2459 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.7984 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.1781 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.0103 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.8761 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.1237 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.7745 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 23.18 and 30.48
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 24.433333333333 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.72 (28.9%) | 20.66 | 19.64 - 26.94 | 0.5009 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.7843 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.7113 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.9065 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.202 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.2906 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.1748 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9362 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.3163 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.177 times | Fri 30 December 2016 | 6.61 (0%) | 3.75 | 3.55 - 7.05 | 0.4144 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.13 |
| 35 day DMA | 25.37 |
| 50 day DMA | 24.9 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.51 | 26.45 |
| 12 day EMA | 26.36 | 26.3 | 26.24 |
| 20 day EMA | 26.07 | 26 | 25.93 |
| 35 day EMA | 25.56 | 25.49 | 25.42 |
| 50 day EMA | 24.98 | 24.91 | 24.84 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.44 | 26.41 |
| 12 day SMA | 26.41 | 26.4 | 26.38 |
| 20 day SMA | 26.13 | 26.07 | 25.99 |
| 35 day SMA | 25.37 | 25.3 | 25.22 |
| 50 day SMA | 24.9 | 24.85 | 24.79 |
| 100 day SMA | 23.45 | 23.41 | 23.36 |
| 150 day SMA | 22.81 | 22.77 | 22.72 |
| 200 day SMA | 22.28 | 22.26 | 22.24 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
