Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 23.46 and 23.85
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.75 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.14 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.74 (-1%) | 23.85 | 23.56 - 23.95 | 1.4123 times | Fri 29 May 2026 | 23.98 (-0.12%) | 23.96 | 23.93 - 24.25 | 1.2286 times | Thu 28 May 2026 | 24.01 (-0.79%) | 23.98 | 23.89 - 24.09 | 1.2494 times | Wed 27 May 2026 | 24.20 (-1.06%) | 24.52 | 24.08 - 24.64 | 1.6611 times | Tue 26 May 2026 | 24.46 (1.45%) | 24.29 | 24.25 - 24.54 | 0.8476 times | Fri 22 May 2026 | 24.11 (-0.21%) | 24.18 | 23.98 - 24.28 | 0.6253 times | Thu 21 May 2026 | 24.16 (0.12%) | 23.92 | 23.81 - 24.19 | 0.686 times | Wed 20 May 2026 | 24.13 (2.42%) | 23.65 | 23.51 - 24.33 | 0.9122 times | Tue 19 May 2026 | 23.56 (-0.42%) | 23.61 | 23.41 - 23.72 | 0.5618 times | Mon 18 May 2026 | 23.66 (1.63%) | 23.35 | 23.33 - 23.79 | 0.8156 times | Fri 15 May 2026 | 23.28 (-0.34%) | 23.40 | 23.06 - 23.45 | 0.9858 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 23.46 and 23.85
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.74 (-1%) | 23.85 | 23.56 - 23.95 | 0.3058 times | Fri 29 May 2026 | 23.98 (-0.54%) | 24.29 | 23.89 - 24.64 | 1.0797 times | Fri 22 May 2026 | 24.11 (3.57%) | 23.35 | 23.33 - 24.33 | 0.7796 times | Fri 15 May 2026 | 23.28 (-3.2%) | 24.21 | 23.05 - 24.28 | 0.8806 times | Fri 08 May 2026 | 24.05 (-1.07%) | 24.12 | 23.84 - 24.57 | 0.834 times | Fri 01 May 2026 | 24.31 (3.84%) | 24.02 | 23.65 - 24.51 | 0.9984 times | Fri 24 April 2026 | 23.41 (0.77%) | 23.18 | 23.16 - 24.36 | 2.093 times | Fri 17 April 2026 | 23.23 (2.61%) | 22.54 | 22.33 - 23.57 | 1.0228 times | Fri 10 April 2026 | 22.64 (4.14%) | 21.77 | 21.60 - 23.02 | 1.2672 times | Thu 02 April 2026 | 21.74 (4.22%) | 21.03 | 20.80 - 21.76 | 0.7389 times | Fri 27 March 2026 | 20.86 (1.41%) | 21.01 | 20.56 - 21.31 | 1.0806 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 23.46 and 23.85
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.74 (-1%) | 23.85 | 23.56 - 23.95 | 0.0753 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.29 | 23.05 - 24.64 | 0.9297 times | Thu 30 April 2026 | 24.28 (13.67%) | 21.40 | 21.17 - 24.51 | 1.3536 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.3587 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.8707 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.2848 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1018 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9554 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.2254 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8446 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.8893 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 21.69 and 26.69
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 22.673333333333 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.74 (14.52%) | 20.66 | 19.64 - 24.64 | 0.3904 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.7935 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.7196 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.9171 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.216 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.3056 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.1885 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9471 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.3316 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.1907 times | Fri 30 December 2016 | 6.61 (0%) | 2.78 | 2.52 - 7.05 | 0.4797 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 24.06 | 24.1 |
| 12 day EMA | 23.93 | 23.96 | 23.96 |
| 20 day EMA | 23.82 | 23.83 | 23.81 |
| 35 day EMA | 23.37 | 23.35 | 23.31 |
| 50 day EMA | 22.98 | 22.95 | 22.91 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.15 | 24.19 |
| 12 day SMA | 23.89 | 23.83 | 23.78 |
| 20 day SMA | 23.86 | 23.89 | 23.91 |
| 35 day SMA | 23.76 | 23.72 | 23.7 |
| 50 day SMA | 23.09 | 23.03 | 22.96 |
| 100 day SMA | 22.37 | 22.35 | 22.32 |
| 150 day SMA | 21.72 | 21.7 | 21.68 |
| 200 day SMA | 21.72 | 21.71 | 21.69 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
