Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 23.03 and 23.5
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.143333333333 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.61 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.16 (-0.26%) | 22.90 | 22.90 - 23.37 | 0.547 times | Fri 06 February 2026 | 23.22 (1.44%) | 23.00 | 22.93 - 23.43 | 0.6903 times | Thu 05 February 2026 | 22.89 (-0.22%) | 23.01 | 22.57 - 23.22 | 0.9027 times | Wed 04 February 2026 | 22.94 (0.48%) | 23.09 | 22.92 - 23.36 | 0.806 times | Tue 03 February 2026 | 22.83 (1.51%) | 22.37 | 22.23 - 23.02 | 0.8054 times | Mon 02 February 2026 | 22.49 (1.67%) | 22.15 | 21.97 - 22.75 | 0.9951 times | Fri 30 January 2026 | 22.12 (-0.09%) | 21.83 | 21.80 - 22.24 | 1.1188 times | Thu 29 January 2026 | 22.14 (1.19%) | 22.13 | 21.63 - 22.30 | 1.1785 times | Wed 28 January 2026 | 21.88 (-0.45%) | 22.25 | 21.65 - 22.36 | 1.5703 times | Tue 27 January 2026 | 21.98 (5.22%) | 21.01 | 20.96 - 21.99 | 1.3859 times | Mon 26 January 2026 | 20.89 (1.11%) | 20.89 | 20.67 - 20.96 | 1.0913 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 23.03 and 23.5
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.16 (-0.26%) | 22.90 | 22.90 - 23.37 | 0.1737 times | Fri 06 February 2026 | 23.22 (4.97%) | 22.15 | 21.97 - 23.43 | 1.334 times | Fri 30 January 2026 | 22.12 (7.07%) | 20.89 | 20.67 - 22.36 | 2.0154 times | Fri 23 January 2026 | 20.66 (-2.82%) | 20.95 | 20.50 - 22.53 | 1.4117 times | Fri 16 January 2026 | 21.26 (-0.89%) | 21.21 | 20.70 - 21.61 | 0.836 times | Fri 09 January 2026 | 21.45 (2.63%) | 20.76 | 20.76 - 21.87 | 1.2395 times | Fri 02 January 2026 | 20.90 (-0.62%) | 21.16 | 20.47 - 21.21 | 0.4509 times | Mon 29 December 2025 | 21.03 (-0.8%) | 21.16 | 20.94 - 21.21 | 0.1264 times | Fri 26 December 2025 | 21.20 (-1.3%) | 21.50 | 21.13 - 21.70 | 0.4866 times | Fri 19 December 2025 | 21.48 (1.42%) | 21.49 | 21.11 - 21.97 | 1.9257 times | Fri 12 December 2025 | 21.18 (5.43%) | 20.14 | 20.02 - 21.32 | 1.2835 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 22.57 and 24.03
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.16 (4.7%) | 22.15 | 21.97 - 23.43 | 0.3518 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.3274 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1678 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9871 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3284 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8726 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9612 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0801 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9403 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9832 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2411 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 21.82 and 24.78
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 22.353333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.16 (11.72%) | 20.66 | 20.47 - 23.43 | 0.1096 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.8256 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.7461 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.9582 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.283 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.3517 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.2058 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9609 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.3511 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.2081 times | Fri 30 December 2016 | 6.61 (103.38%) | 3.13 | 2.06 - 7.05 | 0.6648 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.27 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.22 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.84 | 22.65 |
| 12 day EMA | 22.48 | 22.36 | 22.2 |
| 20 day EMA | 22.12 | 22.01 | 21.88 |
| 35 day EMA | 21.7 | 21.61 | 21.51 |
| 50 day EMA | 21.34 | 21.27 | 21.19 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.87 | 22.65 |
| 12 day SMA | 22.27 | 22.14 | 22.04 |
| 20 day SMA | 21.88 | 21.79 | 21.72 |
| 35 day SMA | 21.61 | 21.57 | 21.52 |
| 50 day SMA | 21.3 | 21.23 | 21.16 |
| 100 day SMA | 21.05 | 21.03 | 21.02 |
| 150 day SMA | 21.22 | 21.21 | 21.2 |
| 200 day SMA | 20.99 | 20.97 | 20.94 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
