ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 22.9 and 23.56

Intraday Target 122.75
Intraday Target 223.05
Intraday Target 323.406666666667
Intraday Target 423.71
Intraday Target 524.07

Daily price and volume First Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 23.36 (-1.56%) 23.76 23.10 - 23.76 0.9258 times
Mon 11 May 2026 23.73 (-1.33%) 24.21 23.51 - 24.28 1.0055 times
Fri 08 May 2026 24.05 (0.25%) 24.07 23.92 - 24.17 1.0338 times
Thu 07 May 2026 23.99 (-1.19%) 24.26 23.95 - 24.36 1.1115 times
Wed 06 May 2026 24.28 (0.37%) 24.35 24.17 - 24.57 0.7991 times
Tue 05 May 2026 24.19 (1.21%) 23.97 23.91 - 24.35 0.8976 times
Mon 04 May 2026 23.90 (-1.69%) 24.12 23.84 - 24.36 0.8867 times
Fri 01 May 2026 24.31 (0.12%) 24.29 24.05 - 24.47 1.1471 times
Thu 30 April 2026 24.28 (1.85%) 23.65 23.65 - 24.38 1.2291 times
Wed 29 April 2026 23.84 (-1.41%) 24.16 23.76 - 24.26 0.9638 times
Tue 28 April 2026 24.18 (-0.25%) 24.48 24.07 - 24.51 1.0852 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 22.64 and 23.82

Weekly Target 122.4
Weekly Target 222.88
Weekly Target 323.58
Weekly Target 424.06
Weekly Target 524.76

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 23.36 (-2.87%) 24.21 23.10 - 24.28 0.3083 times
Fri 08 May 2026 24.05 (-1.07%) 24.12 23.84 - 24.57 0.7549 times
Fri 01 May 2026 24.31 (3.84%) 24.02 23.65 - 24.51 0.9037 times
Fri 24 April 2026 23.41 (0.77%) 23.18 23.16 - 24.36 1.8945 times
Fri 17 April 2026 23.23 (2.61%) 22.54 22.33 - 23.57 0.9259 times
Fri 10 April 2026 22.64 (4.14%) 21.77 21.60 - 23.02 1.1471 times
Thu 02 April 2026 21.74 (4.22%) 21.03 20.80 - 21.76 0.6688 times
Fri 27 March 2026 20.86 (1.41%) 21.01 20.56 - 21.31 0.9782 times
Fri 20 March 2026 20.57 (0.1%) 20.81 20.27 - 20.94 0.7222 times
Fri 13 March 2026 20.55 (-0.53%) 20.28 19.64 - 21.09 1.6964 times
Fri 06 March 2026 20.66 (-2.22%) 20.67 20.19 - 21.55 1.218 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 22.5 and 23.97

Monthly Target 122.21
Monthly Target 222.78
Monthly Target 323.676666666667
Monthly Target 424.25
Monthly Target 525.15

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 23.36 (-3.79%) 24.29 23.10 - 24.57 0.3316 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.324 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.329 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8516 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.2567 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0777 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9345 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.1987 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8262 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.8699 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.0226 times

 monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FBP are 21.5 and 26.43

Yearly Target 117.59
Yearly Target 220.48
Yearly Target 322.523333333333
Yearly Target 425.41
Yearly Target 527.45

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 23.36 (12.69%) 20.66 19.64 - 24.57 0.3477 times
Wed 31 December 2025 20.73 (11.51%) 18.77 16.40 - 22.61 0.797 times
Tue 31 December 2024 18.59 (13.01%) 16.36 15.15 - 22.40 0.7228 times
Fri 29 December 2023 16.45 (29.32%) 12.86 10.18 - 17.15 0.9211 times
Fri 30 December 2022 12.72 (-7.69%) 14.00 11.94 - 16.62 1.2214 times
Fri 31 December 2021 13.78 (49.46%) 9.27 8.88 - 14.91 1.3114 times
Thu 31 December 2020 9.22 (-12.94%) 10.65 3.50 - 10.67 1.1937 times
Tue 31 December 2019 10.59 (23.14%) 8.47 8.30 - 11.94 0.9513 times
Mon 31 December 2018 8.60 (68.3%) 5.13 5.02 - 9.68 1.3375 times
Wed 27 December 2017 5.11 (-22.69%) 6.71 4.48 - 7.02 1.196 times
Fri 30 December 2016 6.61 (0%) 2.82 2.52 - 7.05 0.5116 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Bancorp FBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.

FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.03
20 day DMA 23.81
35 day DMA 22.95
50 day DMA 22.29
100 day DMA 22.04
150 day DMA 21.51
200 day DMA 21.53

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.9624.08
12 day EMA23.8323.9123.94
20 day EMA23.6123.6423.63
35 day EMA23.0723.0523.01
50 day EMA22.4222.3822.32

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8824.0524.08
12 day SMA24.0324.0324.08
20 day SMA23.8123.7823.73
35 day SMA22.9522.8822.79
50 day SMA22.2922.2522.21
100 day SMA22.0422.0222
150 day SMA21.5121.521.49
200 day SMA21.5321.5221.52

Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top