Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 21.19 and 21.87
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.326666666667 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 22.01 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.44 (2%) | 20.93 | 20.93 - 21.61 | 0.9615 times | Wed 14 January 2026 | 21.02 (0.53%) | 20.87 | 20.70 - 21.07 | 0.6822 times | Tue 13 January 2026 | 20.91 (-0.43%) | 21.10 | 20.80 - 21.19 | 0.6517 times | Mon 12 January 2026 | 21.00 (-2.1%) | 21.21 | 20.98 - 21.40 | 0.7528 times | Fri 09 January 2026 | 21.45 (-1.2%) | 21.70 | 21.26 - 21.87 | 1.3358 times | Thu 08 January 2026 | 21.71 (2.84%) | 21.06 | 21.06 - 21.74 | 1.5018 times | Wed 07 January 2026 | 21.11 (-0.66%) | 21.20 | 20.89 - 21.31 | 1.008 times | Tue 06 January 2026 | 21.25 (0.14%) | 21.11 | 21.03 - 21.42 | 1.3163 times | Mon 05 January 2026 | 21.22 (1.53%) | 20.76 | 20.76 - 21.57 | 0.885 times | Fri 02 January 2026 | 20.90 (0.82%) | 20.66 | 20.47 - 20.94 | 0.9048 times | Wed 31 December 2025 | 20.73 (-1.43%) | 20.91 | 20.68 - 20.91 | 0.6784 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 21.07 and 21.98
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.44 (-0.05%) | 21.21 | 20.70 - 21.61 | 0.6834 times | Fri 09 January 2026 | 21.45 (2.63%) | 20.76 | 20.76 - 21.87 | 1.3558 times | Fri 02 January 2026 | 20.90 (-0.62%) | 21.16 | 20.47 - 21.21 | 0.4932 times | Mon 29 December 2025 | 21.03 (-0.8%) | 21.16 | 20.94 - 21.21 | 0.1382 times | Fri 26 December 2025 | 21.20 (-1.3%) | 21.50 | 21.13 - 21.70 | 0.5323 times | Fri 19 December 2025 | 21.48 (1.42%) | 21.49 | 21.11 - 21.97 | 2.1064 times | Fri 12 December 2025 | 21.18 (5.43%) | 20.14 | 20.02 - 21.32 | 1.404 times | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 1.0027 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 1.0471 times | Fri 21 November 2025 | 20.16 (-0.2%) | 20.22 | 19.28 - 20.25 | 1.2368 times | Fri 14 November 2025 | 20.20 (0.9%) | 20.20 | 19.96 - 20.64 | 1.0792 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.96 and 22.36
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.44 (3.42%) | 20.66 | 20.47 - 21.87 | 0.4764 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1631 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9831 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3231 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8691 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9574 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0757 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9366 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9793 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2362 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.3424 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 20.96 and 22.36
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 21.26 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.44 (3.42%) | 20.66 | 20.47 - 21.87 | 0.0315 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.8321 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.7519 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 0.9657 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.2931 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.3624 times | Thu 31 December 2020 | 9.22 (-12.94%) | 10.65 | 3.50 - 10.67 | 1.2153 times | Tue 31 December 2019 | 10.59 (23.14%) | 8.47 | 8.30 - 11.94 | 0.9685 times | Mon 31 December 2018 | 8.60 (68.3%) | 5.13 | 5.02 - 9.68 | 1.3617 times | Wed 27 December 2017 | 5.11 (-22.69%) | 6.71 | 4.48 - 7.02 | 1.2176 times | Fri 30 December 2016 | 6.61 (103.38%) | 3.13 | 2.06 - 7.05 | 0.6701 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.25 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.09 | 21.13 |
| 12 day EMA | 21.19 | 21.14 | 21.16 |
| 20 day EMA | 21.11 | 21.08 | 21.09 |
| 35 day EMA | 20.87 | 20.84 | 20.83 |
| 50 day EMA | 20.59 | 20.56 | 20.54 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.22 | 21.24 |
| 12 day SMA | 21.15 | 21.11 | 21.13 |
| 20 day SMA | 21.25 | 21.25 | 21.26 |
| 35 day SMA | 20.91 | 20.86 | 20.83 |
| 50 day SMA | 20.63 | 20.59 | 20.56 |
| 100 day SMA | 21.04 | 21.05 | 21.06 |
| 150 day SMA | 21.06 | 21.06 | 21.05 |
| 200 day SMA | 20.66 | 20.65 | 20.64 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
