Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TransUnion TRU technical analysis buy or sell
Munafa technical analysis TransUnion TRU technical analysis buy or sell Analysis of TransUnion TRU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 79.88 | 76.46 | 80.18 | 75.18 |
| 03 Thu Sep | 84.92 | 83.63 | 86.40 | 82.88 |
| 02 Wed Sep | 82.39 | 83.56 | 84.25 | 81.73 |
| 01 Tue Sep | 83.67 | 84.42 | 85.36 | 83.08 |
| 31 Mon Aug | 84.91 | 85.01 | 85.26 | 83.51 |
Stock of TransUnion closed at 79.88 and it opened at 76.46
It moved inside a range of 75.18 and 80.18
52 week High is 89.12 and 52 week Low is 63.37
Financial Year High is 86.49 and Low is 63.37
This year High is 89.12 and Low is 63.37
TransUnion TRU Daily Analysis to buy or sell
As per my analysis of TransUnion TRU, 12 day returns for TransUnion TRU have been negative, with total returns of -5.23, which is -6.14% with investment starting at 85.11.
An investment of 100,000 bucks in TransUnion would have become 93860 bucks today.
TransUnion TRU moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
TransUnion Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TransUnion TRU at this time.
It appears as if TransUnion TRU gave a large move recently.
Stock of TransUnion (TRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TransUnion is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TransUnion stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 77.3 as target. However if you take a buy trade in TransUnion, then use 80.2 as stoploss and 82.62 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TransUnion TRU
Candle stick analysis of TransUnion as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 6.7 HC: 0.4 LC: 6.3 OC: 4.9
TransUnion is moving towards a high expiry
Candle stick analysis of TransUnion as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 4.3 HC: 1.7 LC: 2.5 OC: 3.3
TransUnion is moving towards a high expiry
Candle stick analysis of TransUnion as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0.8
TransUnion is moving towards a low expiry
Candle stick analysis of TransUnion as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.1
TransUnion is moving towards a low expiry
Candle stick analysis of TransUnion as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 0.3
TransUnion is moving towards a high expiry
TransUnion is forming a DOJI candle
TransUnion TRU Weekly Analysis to buy or sell
As per my analysis of TransUnion TRU, 12 week returns for TransUnion TRU have been positive, with total returns of 9.53, which is 13.55% with investment starting at 70.35.
An investment of 100,000 bucks in TransUnion would have become 113550 bucks today.
TransUnion TRU moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of TransUnion TRU
Candle stick analysis of TransUnion as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 14.9 HC: 8.2 LC: 6.3 OC: 1.6
TransUnion is moving towards a low expiry
Candle stick analysis of TransUnion as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 2.1
TransUnion is moving towards a high expiry
Candle stick analysis of TransUnion as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 10.1 HC: 2.1 LC: 7.9 OC: 7.4
TransUnion is moving towards a high expiry
Candle stick analysis of TransUnion as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 4.6 HC: 1.8 LC: 2.8 OC: 3
TransUnion is moving towards a high expiry
Candle stick analysis of TransUnion as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 5.8 HC: 3.4 LC: 2.3 OC: 3.5
TransUnion is moving towards a low expiry
TransUnion TRU Monthly Analysis to buy or sell
As per my analysis of TransUnion TRU, 12 month returns for TransUnion TRU have been negative, with total returns of -1.3, which is -1.6% with investment starting at 81.18.
An investment of 100,000 bucks in TransUnion would have become 98400 bucks today.
TransUnion TRU moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 6.01% of returns per month.
Monthly Candle Stick analysis of TransUnion TRU
Candle stick analysis of TransUnion as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 14.9 HC: 8.2 LC: 6.3 OC: 1.6
TransUnion is moving towards a low expiry
Candle stick analysis of TransUnion as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 10.4 HC: 0.8 LC: 9.5 OC: 8
TransUnion is moving towards a high expiry
Candle stick analysis of TransUnion as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 23.7 HC: 10 LC: 12.4 OC: 22.4
TransUnion is moving towards a high expiry
Candle stick analysis of TransUnion as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 17.1 HC: 5.5 LC: 11 OC: 4.9
TransUnion is moving towards a high expiry
Candle stick analysis of TransUnion as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TransUnion are:
HL: 14.1 HC: 2.9 LC: 10.9 OC: 1.8
TransUnion is moving towards a high expiry
Videos related to: Munafa technical analysis TransUnion TRU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
