Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 75.77 and 76.5
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 75.57 |
| Intraday Target 3 | 75.956666666667 |
| Intraday Target 4 | 76.3 |
| Intraday Target 5 | 76.69 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 75.92 (0.74%) | 75.77 | 75.61 - 76.34 | 0.4094 times | Fri 14 August 2026 | 75.36 (0.72%) | 75.19 | 75.05 - 75.92 | 0.5697 times | Thu 13 August 2026 | 74.82 (1.57%) | 74.49 | 74.33 - 75.09 | 1.2729 times | Wed 12 August 2026 | 73.66 (0.7%) | 73.44 | 72.91 - 73.75 | 0.924 times | Tue 11 August 2026 | 73.15 (-1.19%) | 73.68 | 73.03 - 74.21 | 1.0428 times | Mon 10 August 2026 | 74.03 (-2.35%) | 73.96 | 72.91 - 74.17 | 1.0736 times | Fri 07 August 2026 | 75.81 (2.1%) | 77.21 | 75.03 - 77.54 | 1.585 times | Thu 06 August 2026 | 74.25 (2.58%) | 74.29 | 73.78 - 74.73 | 0.9067 times | Wed 05 August 2026 | 72.38 (0.99%) | 72.24 | 72.18 - 73.28 | 1.1886 times | Tue 04 August 2026 | 71.67 (0.69%) | 71.17 | 71.17 - 72.50 | 1.0272 times | Mon 03 August 2026 | 71.18 (1.79%) | 71.42 | 70.74 - 71.76 | 1.0763 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 75.77 and 76.5
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 75.57 |
| Weekly Target 3 | 75.956666666667 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 75.92 (0.74%) | 75.77 | 75.61 - 76.34 | 0.0685 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 0.8174 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 0.9682 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.1256 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.1262 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.0768 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.8626 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 1.074 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.8133 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 1.0673 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.1455 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 73.33 and 80.13
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 74.733333333333 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 75.92 (8.57%) | 71.42 | 70.74 - 77.54 | 0.4241 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.0814 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3384 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.958 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0466 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6869 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0897 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.968 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6939 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.713 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2461 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 64.35 and 89.11
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 59.95 |
| Yearly Target 3 | 68.746666666667 |
| Yearly Target 4 | 84.71 |
| Yearly Target 5 | 93.51 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 75.92 (41.56%) | 53.87 | 52.78 - 77.54 | 1.2691 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.638 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9926 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9778 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.1775 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8608 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.0987 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6337 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.7403 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6113 times | Fri 30 December 2016 | 37.64 (0%) | 33.41 | 30.57 - 40.92 | 0.2786 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shinhan Financial SHG is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 73.51 |
| 20 day DMA | 72.5 |
| 35 day DMA | 71.15 |
| 50 day DMA | 69.51 |
| 100 day DMA | 67.36 |
| 150 day DMA | 65.61 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.45 | 73.99 |
| 12 day EMA | 73.8 | 73.41 | 73.06 |
| 20 day EMA | 72.83 | 72.51 | 72.21 |
| 35 day EMA | 71.13 | 70.85 | 70.58 |
| 50 day EMA | 69.58 | 69.32 | 69.07 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 74.2 | 74.29 |
| 12 day SMA | 73.51 | 73.22 | 72.64 |
| 20 day SMA | 72.5 | 72.16 | 71.93 |
| 35 day SMA | 71.15 | 70.7 | 70.32 |
| 50 day SMA | 69.51 | 69.32 | 69.09 |
| 100 day SMA | 67.36 | 67.22 | 67.08 |
| 150 day SMA | 65.61 | 65.46 | 65.32 |
| 200 day SMA | 62.59 | 62.47 | 62.36 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
