Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 53.78 and 54.64
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 54.476666666667 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 55.34 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.25 (0.8%) | 54.79 | 54.16 - 55.02 | 0.6099 times | Thu 04 December 2025 | 53.82 (-2.57%) | 53.80 | 53.61 - 54.09 | 0.72 times | Wed 03 December 2025 | 55.24 (-1.59%) | 55.17 | 54.50 - 55.36 | 0.9218 times | Tue 02 December 2025 | 56.13 (2.54%) | 55.85 | 55.17 - 56.13 | 1.2783 times | Mon 01 December 2025 | 54.74 (1.2%) | 54.83 | 54.16 - 55.05 | 0.9099 times | Fri 28 November 2025 | 54.09 (-0.73%) | 54.20 | 53.85 - 54.32 | 0.6451 times | Wed 26 November 2025 | 54.49 (1.15%) | 54.51 | 53.90 - 54.62 | 0.9689 times | Tue 25 November 2025 | 53.87 (0.88%) | 53.64 | 53.26 - 54.07 | 1.3279 times | Mon 24 November 2025 | 53.40 (1.19%) | 52.19 | 51.96 - 53.40 | 1.6706 times | Fri 21 November 2025 | 52.77 (2.07%) | 51.81 | 51.71 - 52.94 | 0.9476 times | Thu 20 November 2025 | 51.70 (-1.8%) | 52.73 | 51.62 - 52.73 | 1.2853 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 52.67 and 55.19
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.663333333333 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 0.8778 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 0.912 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 0.8138 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 0.8521 times | Fri 07 November 2025 | 53.25 (3.02%) | 52.70 | 52.05 - 55.44 | 0.8028 times | Fri 31 October 2025 | 51.69 (0%) | 51.55 | 51.07 - 51.80 | 0.1593 times | Fri 31 October 2025 | 51.69 (0.19%) | 52.35 | 50.85 - 53.38 | 1.4795 times | Fri 24 October 2025 | 51.59 (-1.49%) | 52.75 | 51.25 - 53.42 | 0.9982 times | Fri 17 October 2025 | 52.37 (6.16%) | 49.71 | 47.05 - 52.58 | 1.2856 times | Fri 10 October 2025 | 49.33 (-2.59%) | 50.50 | 49.29 - 51.52 | 1.8189 times | Fri 03 October 2025 | 50.64 (3.49%) | 50.36 | 49.85 - 50.82 | 0.5881 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 52.67 and 55.19
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 54.663333333333 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 0.2157 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8307 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.491 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1351 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.7044 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4315 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8511 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8798 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1248 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.336 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.5584 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 41.51 and 68.88
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 46.38 |
| Yearly Target 4 | 64 |
| Yearly Target 5 | 73.75 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.25 (64.99%) | 32.86 | 28.76 - 56.13 | 1.6888 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0746 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0547 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2902 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9285 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.165 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6719 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.785 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6481 times | Fri 30 December 2016 | 37.64 (12.06%) | 33.00 | 29.08 - 40.92 | 0.6931 times | Thu 31 December 2015 | 33.59 (0%) | 35.04 | 33.43 - 39.76 | 0.1834 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shinhan Financial SHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 53.93 |
| 20 day DMA | 53.95 |
| 35 day DMA | 53.3 |
| 50 day DMA | 52.39 |
| 100 day DMA | 50.64 |
| 150 day DMA | 47.91 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.57 | 54.95 |
| 12 day EMA | 54.21 | 54.2 | 54.27 |
| 20 day EMA | 53.86 | 53.82 | 53.82 |
| 35 day EMA | 53.09 | 53.02 | 52.97 |
| 50 day EMA | 52.37 | 52.29 | 52.23 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.8 | 54.94 |
| 12 day SMA | 53.93 | 53.82 | 53.76 |
| 20 day SMA | 53.95 | 53.99 | 53.95 |
| 35 day SMA | 53.3 | 53.21 | 53.12 |
| 50 day SMA | 52.39 | 52.28 | 52.18 |
| 100 day SMA | 50.64 | 50.6 | 50.56 |
| 150 day SMA | 47.91 | 47.78 | 47.66 |
| 200 day SMA | 44.11 | 44.01 | 43.91 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
