ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 30.7 and 31.14
Intraday Target 1 | 30.59 |
Intraday Target 2 | 30.81 |
Intraday Target 3 | 31.026666666667 |
Intraday Target 4 | 31.25 |
Intraday Target 5 | 31.47 |
Daily price and volume Shinhan Financial
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 31.04 (-0.8%) | 31.11 | 30.80 - 31.24 | 0.9287 times |
Mon 10 March 2025 | 31.29 (-1.48%) | 31.45 | 31.15 - 31.76 | 0.9277 times |
Fri 07 March 2025 | 31.76 (-1.34%) | 31.36 | 31.18 - 31.79 | 1.2655 times |
Thu 06 March 2025 | 32.19 (1.39%) | 32.04 | 31.92 - 32.62 | 0.7191 times |
Wed 05 March 2025 | 31.75 (-0.16%) | 31.37 | 30.97 - 31.81 | 1.4574 times |
Tue 04 March 2025 | 31.80 (-0.06%) | 31.59 | 31.39 - 32.28 | 0.917 times |
Mon 03 March 2025 | 31.82 (-0.41%) | 32.33 | 31.66 - 32.50 | 0.916 times |
Fri 28 February 2025 | 31.95 (-2.83%) | 31.84 | 31.68 - 32.05 | 0.6464 times |
Thu 27 February 2025 | 32.88 (-1.67%) | 33.50 | 32.87 - 33.50 | 1.5622 times |
Wed 26 February 2025 | 33.44 (1.77%) | 33.16 | 33.16 - 33.65 | 0.6601 times |
Tue 25 February 2025 | 32.86 (-1.02%) | 32.97 | 32.55 - 32.97 | 0.8782 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 30.44 and 31.4
Weekly Target 1 | 30.24 |
Weekly Target 2 | 30.64 |
Weekly Target 3 | 31.2 |
Weekly Target 4 | 31.6 |
Weekly Target 5 | 32.16 |
Weekly price and volumes for Shinhan Financial
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 31.04 (-2.27%) | 31.45 | 30.80 - 31.76 | 0.6434 times |
Fri 07 March 2025 | 31.76 (-0.59%) | 32.33 | 30.97 - 32.62 | 1.8283 times |
Fri 28 February 2025 | 31.95 (-5%) | 33.30 | 31.68 - 33.65 | 1.6085 times |
Fri 21 February 2025 | 33.63 (-0.85%) | 33.77 | 33.35 - 34.29 | 1.3085 times |
Wed 19 February 2025 | 33.92 (0.21%) | 34.05 | 33.67 - 34.37 | 0.9784 times |
Fri 14 February 2025 | 33.85 (0.42%) | 33.93 | 33.41 - 34.48 | 1.3703 times |
Fri 07 February 2025 | 33.71 (-3.74%) | 34.28 | 33.62 - 35.39 | 0.6189 times |
Fri 31 January 2025 | 35.02 (-0.4%) | 35.01 | 34.65 - 35.72 | 0.7569 times |
Fri 24 January 2025 | 35.16 (1.8%) | 34.95 | 34.74 - 35.77 | 0.646 times |
Fri 17 January 2025 | 34.54 (0%) | 34.55 | 34.25 - 34.66 | 0.2409 times |
Fri 17 January 2025 | 34.54 (0.09%) | 33.69 | 33.69 - 35.48 | 0.9884 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 30.01 and 31.83
Monthly Target 1 | 29.67 |
Monthly Target 2 | 30.35 |
Monthly Target 3 | 31.486666666667 |
Monthly Target 4 | 32.17 |
Monthly Target 5 | 33.31 |
Monthly price and volumes Shinhan Financial
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 31.04 (-2.85%) | 32.33 | 30.80 - 32.62 | 0.8614 times |
Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 2.0508 times |
Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 1.303 times |
Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.9423 times |
Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.7449 times |
Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 1.0141 times |
Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 0.8769 times |
Fri 30 August 2024 | 42.45 (-2.03%) | 43.69 | 38.21 - 46.05 | 0.8434 times |
Wed 31 July 2024 | 43.33 (24.48%) | 34.84 | 34.59 - 43.67 | 0.7554 times |
Fri 28 June 2024 | 34.81 (1.19%) | 34.62 | 33.03 - 35.47 | 0.6077 times |
Fri 31 May 2024 | 34.40 (1.93%) | 33.74 | 33.26 - 36.33 | 0.5495 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 28.44 and 33.41
Yearly Target 1 | 27.57 |
Yearly Target 2 | 29.3 |
Yearly Target 3 | 32.536666666667 |
Yearly Target 4 | 34.27 |
Yearly Target 5 | 37.51 |
Yearly price and volumes Shinhan Financial
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 31.04 (-5.6%) | 32.86 | 30.80 - 35.77 | 0.5185 times |
Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.2318 times |
Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.2024 times |
Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.4709 times |
Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 1.0585 times |
Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.3281 times |
Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.766 times |
Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.8948 times |
Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.7388 times |
Fri 30 December 2016 | 37.64 (12.06%) | 33.00 | 29.08 - 40.92 | 0.7902 times |
Thu 31 December 2015 | 33.59 (0%) | 34.70 | 32.85 - 39.76 | 0.2296 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
DMA period | DMA value |
5 day DMA | 31.61 |
12 day DMA | 32.17 |
20 day DMA | 32.89 |
35 day DMA | 33.76 |
50 day DMA | 33.88 |
100 day DMA | 36.09 |
150 day DMA | 38.09 |
200 day DMA | 37.69 |
EMA (exponential moving average) of Shinhan Financial SHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.52 | 31.76 | 32 |
12 day EMA | 32.13 | 32.33 | 32.52 |
20 day EMA | 32.63 | 32.8 | 32.96 |
35 day EMA | 33.13 | 33.25 | 33.37 |
50 day EMA | 33.61 | 33.72 | 33.82 |
SMA (simple moving average) of Shinhan Financial SHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.61 | 31.76 | 31.86 |
12 day SMA | 32.17 | 32.38 | 32.62 |
20 day SMA | 32.89 | 33.05 | 33.2 |
35 day SMA | 33.76 | 33.89 | 33.98 |
50 day SMA | 33.88 | 33.92 | 33.95 |
100 day SMA | 36.09 | 36.2 | 36.31 |
150 day SMA | 38.09 | 38.16 | 38.24 |
200 day SMA | 37.69 | 37.71 | 37.73 |