Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 67.37 and 68.94
| Intraday Target 1 | 66.15 |
| Intraday Target 2 | 67.02 |
| Intraday Target 3 | 67.72 |
| Intraday Target 4 | 68.59 |
| Intraday Target 5 | 69.29 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.89 (2.48%) | 66.85 | 66.85 - 68.42 | 0.8035 times | Mon 04 May 2026 | 66.25 (-3.07%) | 66.64 | 66.01 - 67.08 | 0.6619 times | Fri 01 May 2026 | 68.35 (-0.71%) | 68.36 | 67.96 - 69.11 | 0.4717 times | Thu 30 April 2026 | 68.84 (3.35%) | 67.43 | 67.36 - 69.06 | 0.6873 times | Wed 29 April 2026 | 66.61 (-0.43%) | 67.19 | 66.47 - 67.63 | 0.9798 times | Tue 28 April 2026 | 66.90 (0.16%) | 66.99 | 66.38 - 67.65 | 0.8056 times | Mon 27 April 2026 | 66.79 (0.62%) | 67.14 | 66.42 - 67.42 | 0.694 times | Fri 24 April 2026 | 66.38 (-0.52%) | 67.22 | 66.02 - 67.29 | 0.9117 times | Thu 23 April 2026 | 66.73 (1.77%) | 66.63 | 66.06 - 67.44 | 1.812 times | Wed 22 April 2026 | 65.57 (-1.53%) | 67.05 | 65.09 - 67.05 | 2.1725 times | Tue 21 April 2026 | 66.59 (-2.36%) | 68.37 | 66.25 - 68.43 | 0.7545 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 66.95 and 69.36
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.44 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.89 (-0.67%) | 66.64 | 66.01 - 68.42 | 0.2535 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.6293 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.0812 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.0931 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.6967 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.7444 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.3686 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.7307 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.2158 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.1867 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.862 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 65.4 and 68.5
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 67.67 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.89 (-1.38%) | 68.36 | 66.01 - 69.11 | 0.1022 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.129 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.8197 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2767 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0442 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7754 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7692 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3805 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0509 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6522 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3254 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 60.34 and 80.96
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 55.98 |
| Yearly Target 3 | 64.69 |
| Yearly Target 4 | 76.6 |
| Yearly Target 5 | 85.31 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.89 (26.59%) | 53.87 | 52.78 - 73.40 | 0.7668 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.7427 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0566 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0371 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2686 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.913 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.1455 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6607 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.7718 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6373 times | Fri 30 December 2016 | 37.64 (0%) | 31.53 | 30.57 - 40.92 | 0.5534 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 67.09 |
| 20 day DMA | 67.21 |
| 35 day DMA | 64.8 |
| 50 day DMA | 64.61 |
| 100 day DMA | 61.46 |
| 150 day DMA | 58.48 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 67.24 | 67.74 |
| 12 day EMA | 67.12 | 66.98 | 67.11 |
| 20 day EMA | 66.62 | 66.49 | 66.52 |
| 35 day EMA | 66.18 | 66.08 | 66.07 |
| 50 day EMA | 65.35 | 65.25 | 65.21 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.39 | 67.5 |
| 12 day SMA | 67.09 | 67.19 | 67.28 |
| 20 day SMA | 67.21 | 66.94 | 66.77 |
| 35 day SMA | 64.8 | 64.54 | 64.34 |
| 50 day SMA | 64.61 | 64.69 | 64.76 |
| 100 day SMA | 61.46 | 61.31 | 61.18 |
| 150 day SMA | 58.48 | 58.37 | 58.25 |
| 200 day SMA | 56.09 | 55.99 | 55.91 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
