Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 53.52 and 54.19
| Intraday Target 1 | 53.12 |
| Intraday Target 2 | 53.49 |
| Intraday Target 3 | 53.793333333333 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 54.46 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.85 (-0.46%) | 53.85 | 53.43 - 54.10 | 3.9793 times | Thu 15 January 2026 | 54.10 (-1.08%) | 54.52 | 53.96 - 54.78 | 0.5406 times | Wed 14 January 2026 | 54.69 (2.8%) | 54.00 | 53.90 - 54.71 | 0.5666 times | Tue 13 January 2026 | 53.20 (-0.73%) | 53.41 | 53.03 - 53.59 | 0.506 times | Mon 12 January 2026 | 53.59 (-0.65%) | 53.71 | 53.27 - 53.79 | 0.5626 times | Fri 09 January 2026 | 53.94 (1.54%) | 53.47 | 53.36 - 54.00 | 0.7241 times | Thu 08 January 2026 | 53.12 (-2.03%) | 54.00 | 52.78 - 54.00 | 0.1697 times | Wed 07 January 2026 | 54.22 (-2.2%) | 54.81 | 54.04 - 54.83 | 0.6038 times | Tue 06 January 2026 | 55.44 (-0.4%) | 55.99 | 55.31 - 55.99 | 0.6321 times | Mon 05 January 2026 | 55.66 (3.04%) | 56.11 | 55.30 - 56.24 | 1.7151 times | Fri 02 January 2026 | 54.02 (0.73%) | 53.87 | 53.37 - 54.02 | 0.9484 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 53.44 and 55.19
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.7872 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 1.1164 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.5178 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1568 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.6721 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.2053 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 1.0851 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.1664 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.2117 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 1.0813 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 1.1321 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 51.59 and 55.05
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.85 (0.41%) | 53.87 | 52.78 - 56.24 | 0.5955 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.8482 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8414 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.5101 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1496 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.7134 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4498 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.862 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8911 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1392 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.353 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 51.59 and 55.05
| Yearly Target 1 | 50.83 |
| Yearly Target 2 | 52.34 |
| Yearly Target 3 | 54.29 |
| Yearly Target 4 | 55.8 |
| Yearly Target 5 | 57.75 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.85 (0.41%) | 53.87 | 52.78 - 56.24 | 0.0834 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.8717 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.1348 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.1138 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.3625 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9805 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.2303 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.7096 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.8289 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6844 times | Fri 30 December 2016 | 37.64 (12.06%) | 33.00 | 29.08 - 40.92 | 0.732 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG looks bearish. It has broken an important moving average level of 53.9 with high volumes
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.78 |
| 100 day DMA | 51.88 |
| 150 day DMA | 50.56 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.04 | 54.01 |
| 12 day EMA | 53.96 | 53.98 | 53.96 |
| 20 day EMA | 53.91 | 53.92 | 53.9 |
| 35 day EMA | 53.81 | 53.81 | 53.79 |
| 50 day EMA | 53.65 | 53.64 | 53.62 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.9 | 53.71 |
| 12 day SMA | 54.12 | 54.16 | 54.18 |
| 20 day SMA | 53.9 | 53.81 | 53.71 |
| 35 day SMA | 53.85 | 53.85 | 53.83 |
| 50 day SMA | 53.78 | 53.77 | 53.72 |
| 100 day SMA | 51.88 | 51.81 | 51.75 |
| 150 day SMA | 50.56 | 50.49 | 50.42 |
| 200 day SMA | 47.1 | 46.99 | 46.88 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
