ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 33.51 and 34.06
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 33.91 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.46 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 33.94 (1.77%) | 33.96 | 33.62 - 34.17 | 4.3897 times |
| Thu 17 April 2025 | 33.35 (-0.63%) | 33.27 | 33.09 - 33.58 | 2.6532 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 2.9571 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 2.9571 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 33.51 and 34.06
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 33.94 (1.77%) | 33.96 | 33.62 - 34.17 | 3.3878 times |
| Thu 17 April 2025 | 33.35 (-0.63%) | 33.30 | 33.09 - 33.77 | 2.0477 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 2.2822 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 0 times |
| Wed 16 April 2025 | 33.56 (0%) | 33.30 | 33.27 - 33.77 | 2.2822 times |
| Wed 16 April 2025 | 33.56 (3.39%) | 32.48 | 31.86 - 33.77 | 5.4679 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 31.35 and 36.76
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 33.94 (6.5%) | 32.32 | 28.76 - 34.17 | 1.1486 times |
| Fri 28 March 2025 | 31.87 (-0.25%) | 32.33 | 30.80 - 33.50 | 1.3788 times |
| Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.7964 times |
| Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 1.1414 times |
| Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.8254 times |
| Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.6525 times |
| Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 0.8883 times |
| Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 0.7682 times |
| Fri 30 August 2024 | 42.45 (-2.03%) | 43.69 | 38.21 - 46.05 | 0.7388 times |
| Wed 31 July 2024 | 43.33 (24.48%) | 34.84 | 34.59 - 43.67 | 0.6617 times |
| Fri 28 June 2024 | 34.81 (1.19%) | 34.62 | 33.03 - 35.47 | 0.5323 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 31.35 and 38.36
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 32.823333333333 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 33.94 (3.22%) | 32.86 | 28.76 - 35.77 | 0.7488 times |
| Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.2019 times |
| Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.1732 times |
| Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.4351 times |
| Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 1.0328 times |
| Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.2958 times |
| Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.7474 times |
| Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.8731 times |
| Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.7209 times |
| Fri 30 December 2016 | 37.64 (12.06%) | 33.00 | 29.08 - 40.92 | 0.771 times |
| Thu 31 December 2015 | 33.59 (0%) | 34.70 | 32.85 - 39.76 | 0.224 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shinhan Financial SHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.9
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.57 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.52 |
| 100 day DMA | 33.45 |
| 150 day DMA | 35.86 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.48 | 33.54 |
| 12 day EMA | 33.37 | 33.27 | 33.25 |
| 20 day EMA | 33.09 | 33 | 32.96 |
| 35 day EMA | 32.89 | 32.83 | 32.8 |
| 50 day EMA | 32.76 | 32.71 | 32.68 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.52 | 33.56 |
| 12 day SMA | 33.57 | 33.51 | 33.44 |
| 20 day SMA | 32.69 | 32.54 | 32.47 |
| 35 day SMA | 32.52 | 32.44 | 32.38 |
| 50 day SMA | 32.52 | 32.52 | 32.54 |
| 100 day SMA | 33.45 | 33.47 | 33.53 |
| 150 day SMA | 35.86 | 35.93 | 35.99 |
| 200 day SMA | 37.26 | 37.28 | 37.3 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
