Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 63.18 and 65.32
| Intraday Target 1 | 61.45 |
| Intraday Target 2 | 62.76 |
| Intraday Target 3 | 63.593333333333 |
| Intraday Target 4 | 64.9 |
| Intraday Target 5 | 65.73 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.06 (0.45%) | 63.25 | 62.29 - 64.43 | 1.811 times | Tue 03 March 2026 | 63.77 (-2.64%) | 63.24 | 61.60 - 64.04 | 1.1169 times | Mon 02 March 2026 | 65.50 (-1.96%) | 64.00 | 60.69 - 65.56 | 1.9909 times | Fri 27 February 2026 | 66.81 (-3.93%) | 68.27 | 66.35 - 68.27 | 0.8796 times | Thu 26 February 2026 | 69.54 (-1.79%) | 71.24 | 68.58 - 71.24 | 0.7588 times | Wed 25 February 2026 | 70.81 (0.54%) | 70.15 | 69.98 - 70.81 | 0.824 times | Tue 24 February 2026 | 70.43 (0.73%) | 69.43 | 69.30 - 70.62 | 0.724 times | Mon 23 February 2026 | 69.92 (-2.51%) | 70.87 | 69.80 - 71.15 | 0.4755 times | Fri 20 February 2026 | 71.72 (3.06%) | 70.00 | 69.65 - 71.72 | 0.7349 times | Thu 19 February 2026 | 69.59 (-0.44%) | 69.80 | 69.18 - 69.87 | 0.6845 times | Wed 18 February 2026 | 69.90 (0.95%) | 69.66 | 69.11 - 70.15 | 0.6476 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 62.38 and 67.25
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 63.436666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.06 (-4.12%) | 64.00 | 60.69 - 65.56 | 1.3447 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 1.0011 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.7139 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3852 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.5998 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.1598 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 0.8325 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 1.0703 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.165 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 0.7277 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.3375 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 62.38 and 67.25
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 63.436666666667 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.06 (-4.12%) | 64.00 | 60.69 - 65.56 | 0.3752 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.3559 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.109 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.8235 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8169 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4662 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1162 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6926 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4076 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8369 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8652 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 58.42 and 79.04
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 63.413333333333 |
| Yearly Target 4 | 74.05 |
| Yearly Target 5 | 84.03 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.06 (19.45%) | 53.87 | 52.78 - 73.40 | 0.397 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.8125 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0989 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0786 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.3195 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9495 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.1914 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6871 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.8027 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6628 times | Fri 30 December 2016 | 37.64 (12.06%) | 33.00 | 29.08 - 40.92 | 0.7088 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shinhan Financial SHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.14
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 68.44 |
| 20 day DMA | 67.86 |
| 35 day DMA | 63.52 |
| 50 day DMA | 60.66 |
| 100 day DMA | 56.78 |
| 150 day DMA | 54.21 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 66.48 | 67.84 |
| 12 day EMA | 66.95 | 67.47 | 68.14 |
| 20 day EMA | 66.29 | 66.52 | 66.81 |
| 35 day EMA | 63.88 | 63.87 | 63.88 |
| 50 day EMA | 60.51 | 60.37 | 60.23 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 67.29 | 68.62 |
| 12 day SMA | 68.44 | 68.92 | 69.43 |
| 20 day SMA | 67.86 | 67.69 | 67.52 |
| 35 day SMA | 63.52 | 63.21 | 62.92 |
| 50 day SMA | 60.66 | 60.44 | 60.21 |
| 100 day SMA | 56.78 | 56.65 | 56.53 |
| 150 day SMA | 54.21 | 54.11 | 54.01 |
| 200 day SMA | 51.91 | 51.78 | 51.64 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
