Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 67.94 and 68.74
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 67.78 |
| Intraday Target 3 | 68.086666666667 |
| Intraday Target 4 | 68.58 |
| Intraday Target 5 | 68.89 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.28 (0.54%) | 67.96 | 67.59 - 68.39 | 1.0548 times | Mon 13 April 2026 | 67.91 (0.89%) | 66.68 | 66.07 - 68.05 | 1.1623 times | Fri 10 April 2026 | 67.31 (1.01%) | 67.31 | 66.77 - 67.67 | 0.7644 times | Thu 09 April 2026 | 66.64 (0.35%) | 65.35 | 65.35 - 66.89 | 0.6878 times | Wed 08 April 2026 | 66.41 (6.17%) | 66.20 | 64.91 - 66.82 | 1.1233 times | Tue 07 April 2026 | 62.55 (-0.33%) | 62.11 | 61.29 - 62.60 | 0.9768 times | Mon 06 April 2026 | 62.76 (0.97%) | 62.66 | 62.18 - 62.90 | 0.7174 times | Thu 02 April 2026 | 62.16 (-0.54%) | 60.59 | 60.59 - 62.66 | 0.7362 times | Wed 01 April 2026 | 62.50 (1.92%) | 62.48 | 62.11 - 63.11 | 0.9911 times | Tue 31 March 2026 | 61.32 (2.78%) | 58.45 | 58.45 - 61.32 | 1.786 times | Mon 30 March 2026 | 59.66 (-1.92%) | 60.35 | 59.50 - 60.55 | 1.0489 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 67.18 and 69.5
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 67.58 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.28 (1.44%) | 66.68 | 66.07 - 68.39 | 0.397 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.7645 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.8169 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.5018 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.8019 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.3341 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.3995 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.9459 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6745 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3639 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.5116 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 64.44 and 72.24
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.28 (11.35%) | 62.48 | 60.59 - 68.39 | 0.3893 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7326 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2155 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9942 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7383 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7323 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3144 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0006 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6209 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2619 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7503 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 60.53 and 81.15
| Yearly Target 1 | 44.2 |
| Yearly Target 2 | 56.24 |
| Yearly Target 3 | 64.82 |
| Yearly Target 4 | 76.86 |
| Yearly Target 5 | 85.44 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.28 (27.32%) | 53.87 | 52.78 - 73.40 | 0.6571 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.7634 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0691 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.0494 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.2837 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9238 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.1591 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6685 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.781 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6448 times | Fri 30 December 2016 | 37.64 (0%) | 32.18 | 30.57 - 40.92 | 0.6044 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 64.03 |
| 20 day DMA | 63.02 |
| 35 day DMA | 63.52 |
| 50 day DMA | 64.38 |
| 100 day DMA | 59.45 |
| 150 day DMA | 56.7 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.31 | 65.51 |
| 12 day EMA | 65.05 | 64.46 | 63.83 |
| 20 day EMA | 64.15 | 63.71 | 63.27 |
| 35 day EMA | 63.96 | 63.71 | 63.46 |
| 50 day EMA | 64.25 | 64.09 | 63.93 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 66.16 | 65.13 |
| 12 day SMA | 64.03 | 63.41 | 62.9 |
| 20 day SMA | 63.02 | 62.55 | 62.11 |
| 35 day SMA | 63.52 | 63.61 | 63.66 |
| 50 day SMA | 64.38 | 64.18 | 64.02 |
| 100 day SMA | 59.45 | 59.3 | 59.17 |
| 150 day SMA | 56.7 | 56.56 | 56.42 |
| 200 day SMA | 54.67 | 54.55 | 54.43 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
