Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 56.54 and 58.09
| Intraday Target 1 | 55.25 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 56.8 |
| Intraday Target 4 | 57.82 |
| Intraday Target 5 | 58.35 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.29 (2.97%) | 56.05 | 55.78 - 57.33 | 1.7832 times | Tue 20 January 2026 | 55.64 (3.32%) | 54.87 | 54.60 - 55.66 | 1.512 times | Fri 16 January 2026 | 53.85 (-0.46%) | 53.85 | 53.43 - 54.10 | 3.4863 times | Thu 15 January 2026 | 54.10 (-1.08%) | 54.52 | 53.96 - 54.78 | 0.4736 times | Wed 14 January 2026 | 54.69 (2.8%) | 54.00 | 53.90 - 54.71 | 0.4964 times | Tue 13 January 2026 | 53.20 (-0.73%) | 53.41 | 53.03 - 53.59 | 0.4434 times | Mon 12 January 2026 | 53.59 (-0.65%) | 53.71 | 53.27 - 53.79 | 0.4929 times | Fri 09 January 2026 | 53.94 (1.54%) | 53.47 | 53.36 - 54.00 | 0.6344 times | Thu 08 January 2026 | 53.12 (-2.03%) | 54.00 | 52.78 - 54.00 | 0.1487 times | Wed 07 January 2026 | 54.22 (-2.2%) | 54.81 | 54.04 - 54.83 | 0.529 times | Tue 06 January 2026 | 55.44 (-0.4%) | 55.99 | 55.31 - 55.99 | 0.5538 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 55.95 and 58.68
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 56.406666666667 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.29 (6.39%) | 54.87 | 54.60 - 57.33 | 1.0909 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.7852 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 1.1152 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.5172 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1567 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.6714 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.204 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 1.0839 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.1651 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.2104 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 1.0801 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 55.04 and 59.59
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.29 (6.82%) | 53.87 | 52.78 - 57.33 | 0.784 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.8312 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8245 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4798 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1265 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6991 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4207 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8447 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8732 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1164 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.3259 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 55.04 and 59.59
| Yearly Target 1 | 51.25 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 55.8 |
| Yearly Target 4 | 58.82 |
| Yearly Target 5 | 60.35 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.29 (6.82%) | 53.87 | 52.78 - 57.33 | 0.1118 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.8664 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.1315 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 1.1107 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.3586 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.9777 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.2267 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.7075 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.8266 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6825 times | Fri 30 December 2016 | 37.64 (12.06%) | 33.00 | 29.08 - 40.92 | 0.7299 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shinhan Financial SHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.19
Tomorrow's movement Prediction of Shinhan Financial SHG looks bullish. It has broken an important resistance level of 56 with high volumes
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 54.56 |
| 20 day DMA | 54.26 |
| 35 day DMA | 53.98 |
| 50 day DMA | 53.88 |
| 100 day DMA | 52.05 |
| 150 day DMA | 50.73 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 54.53 | 53.98 |
| 12 day EMA | 54.69 | 54.22 | 53.96 |
| 20 day EMA | 54.38 | 54.07 | 53.91 |
| 35 day EMA | 54.14 | 53.95 | 53.85 |
| 50 day EMA | 53.94 | 53.8 | 53.73 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 54.3 | 53.89 |
| 12 day SMA | 54.56 | 54.29 | 54.12 |
| 20 day SMA | 54.26 | 54.06 | 53.9 |
| 35 day SMA | 53.98 | 53.89 | 53.85 |
| 50 day SMA | 53.88 | 53.84 | 53.78 |
| 100 day SMA | 52.05 | 51.96 | 51.88 |
| 150 day SMA | 50.73 | 50.64 | 50.56 |
| 200 day SMA | 47.35 | 47.22 | 47.1 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
