Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 80.3 and 81.24
| Intraday Target 1 | 80.08 |
| Intraday Target 2 | 80.52 |
| Intraday Target 3 | 81.023333333333 |
| Intraday Target 4 | 81.46 |
| Intraday Target 5 | 81.96 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.95 (1.71%) | 81.53 | 80.59 - 81.53 | 0.6891 times | Thu 24 September 2026 | 79.59 (-0.3%) | 79.67 | 79.04 - 80.15 | 0.7354 times | Wed 23 September 2026 | 79.83 (-3.54%) | 79.80 | 79.27 - 80.39 | 1.0651 times | Tue 22 September 2026 | 82.76 (0.57%) | 82.57 | 81.97 - 83.32 | 1.3236 times | Mon 21 September 2026 | 82.29 (2.68%) | 82.34 | 82.15 - 83.20 | 0.8073 times | Fri 18 September 2026 | 80.14 (-3%) | 79.87 | 79.34 - 80.46 | 1.4819 times | Thu 17 September 2026 | 82.62 (1.31%) | 82.81 | 82.50 - 83.25 | 0.9345 times | Wed 16 September 2026 | 81.55 (-1.31%) | 82.76 | 80.61 - 83.90 | 1.1688 times | Tue 15 September 2026 | 82.63 (-1.76%) | 83.31 | 82.08 - 83.35 | 0.9054 times | Mon 14 September 2026 | 84.11 (0.06%) | 83.91 | 83.78 - 84.55 | 0.8889 times | Fri 11 September 2026 | 84.06 (3.48%) | 83.48 | 83.32 - 84.82 | 0.826 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 77.86 and 82.14
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 81.103333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.95 (1.01%) | 82.34 | 79.04 - 83.32 | 0.7651 times | Fri 18 September 2026 | 80.14 (-4.66%) | 83.91 | 79.34 - 84.55 | 0.8908 times | Fri 11 September 2026 | 84.06 (2.16%) | 84.52 | 80.89 - 85.57 | 0.6628 times | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 1.0752 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.7426 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.752 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 1.0349 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 1.2258 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.4251 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.4259 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.3634 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 80 and 86.53
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 81.853333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.95 (2.25%) | 79.76 | 79.04 - 85.57 | 0.5776 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.6944 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.065 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3181 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9435 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0307 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6612 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0731 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9533 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6833 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7022 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 66.87 and 99.66
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 73.1 |
| Yearly Target 4 | 93.42 |
| Yearly Target 5 | 105.89 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.95 (50.94%) | 53.87 | 52.78 - 85.57 | 1.3796 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.6173 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 0.9801 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9655 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.1626 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.8499 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.0848 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6257 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.731 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6035 times | Fri 30 December 2016 | 37.64 (0%) | 33.85 | 33.83 - 40.92 | 0.2085 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShinhanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 81.81 |
| 20 day DMA | 81.67 |
| 35 day DMA | 78.81 |
| 50 day DMA | 76.51 |
| 100 day DMA | 71.41 |
| 150 day DMA | 69.17 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.8 | 81.4 |
| 12 day EMA | 81.17 | 81.21 | 81.5 |
| 20 day EMA | 80.61 | 80.57 | 80.67 |
| 35 day EMA | 78.86 | 78.74 | 78.69 |
| 50 day EMA | 76.59 | 76.41 | 76.28 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 80.92 | 81.53 |
| 12 day SMA | 81.81 | 81.88 | 82.21 |
| 20 day SMA | 81.67 | 81.52 | 81.42 |
| 35 day SMA | 78.81 | 78.62 | 78.41 |
| 50 day SMA | 76.51 | 76.32 | 76.16 |
| 100 day SMA | 71.41 | 71.26 | 71.15 |
| 150 day SMA | 69.17 | 69.09 | 69.03 |
| 200 day SMA | 66.28 | 66.14 | 66.02 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
