Munafa Stock Market Course + Intraday & FNO calls 
ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SHG
- SHG Experts view
- Tomorrow's Movement SHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShinhanFinancial
Strong intraday Stock price targets for ShinhanFinancial are 70.04 and 71.33
| Intraday Target 1 | 69.02 |
| Intraday Target 2 | 69.76 |
| Intraday Target 3 | 70.313333333333 |
| Intraday Target 4 | 71.05 |
| Intraday Target 5 | 71.6 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.49 (5.4%) | 69.64 | 69.58 - 70.87 | 0.821 times | Thu 02 July 2026 | 66.88 (6.97%) | 66.00 | 65.99 - 67.61 | 0.7791 times | Wed 01 July 2026 | 62.52 (-1.15%) | 61.99 | 61.59 - 63.00 | 0.9268 times | Tue 30 June 2026 | 63.25 (0.59%) | 62.73 | 62.33 - 63.37 | 0.907 times | Mon 29 June 2026 | 62.88 (4.31%) | 62.51 | 62.10 - 63.15 | 0.8015 times | Fri 26 June 2026 | 60.28 (-2.76%) | 60.04 | 59.78 - 61.03 | 0.8731 times | Thu 25 June 2026 | 61.99 (-0.85%) | 62.50 | 61.58 - 62.69 | 1.5079 times | Wed 24 June 2026 | 62.52 (-4.26%) | 63.20 | 62.25 - 63.45 | 1.0938 times | Tue 23 June 2026 | 65.30 (-1.3%) | 63.94 | 63.94 - 65.87 | 0.8808 times | Mon 22 June 2026 | 66.16 (-0.74%) | 64.98 | 64.44 - 66.73 | 1.409 times | Thu 18 June 2026 | 66.65 (-1.39%) | 66.75 | 66.48 - 67.51 | 0.7682 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 70.04 and 71.33
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 70.313333333333 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.49 (5.4%) | 69.64 | 69.58 - 70.87 | 0.2406 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 1.0006 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.6893 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 0.9943 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.0672 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.1999 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.9421 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 0.9871 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.0666 times | Fri 08 May 2026 | 68.54 (0.28%) | 66.64 | 66.01 - 69.23 | 0.8123 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.725 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 66.04 and 75.32
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.49 (11.45%) | 61.99 | 61.59 - 70.87 | 0.1832 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3489 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9655 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0548 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7001 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.0982 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9756 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6993 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7186 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2558 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9818 times |
Yearly price and charts ShinhanFinancial
Strong yearly Stock price targets for ShinhanFinancial SHG are 61.64 and 82.26
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 57.71 |
| Yearly Target 3 | 65.556666666667 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 86.18 |
Yearly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.49 (31.44%) | 53.87 | 52.78 - 73.40 | 1.095 times | Wed 31 December 2025 | 53.63 (63.11%) | 32.86 | 28.76 - 56.13 | 1.6707 times | Tue 31 December 2024 | 32.88 (6.82%) | 30.09 | 27.09 - 46.05 | 1.0124 times | Fri 29 December 2023 | 30.78 (10.2%) | 27.63 | 24.99 - 36.64 | 0.9973 times | Fri 30 December 2022 | 27.93 (-9.64%) | 31.12 | 22.98 - 34.92 | 1.201 times | Fri 31 December 2021 | 30.91 (3.86%) | 29.43 | 27.51 - 39.17 | 0.878 times | Thu 31 December 2020 | 29.76 (-21.83%) | 37.58 | 17.09 - 37.76 | 1.1206 times | Tue 31 December 2019 | 38.07 (7.27%) | 35.00 | 32.14 - 40.59 | 0.6463 times | Mon 31 December 2018 | 35.49 (-23.78%) | 46.68 | 34.41 - 50.37 | 0.7551 times | Wed 27 December 2017 | 46.56 (23.7%) | 38.58 | 36.78 - 48.98 | 0.6234 times | Fri 30 December 2016 | 37.64 (0%) | 35.90 | 30.57 - 40.92 | 0.3632 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinhan Financial SHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shinhan Financial SHG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shinhan Financial SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.26
Munafa value: 115 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShinhanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShinhanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and ShinhanFinancial SHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 64.71 |
| 20 day DMA | 65.58 |
| 35 day DMA | 64.92 |
| 50 day DMA | 65.57 |
| 100 day DMA | 65.24 |
| 150 day DMA | 61.95 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 64.18 | 62.83 |
| 12 day EMA | 65.28 | 64.33 | 63.87 |
| 20 day EMA | 65.23 | 64.68 | 64.45 |
| 35 day EMA | 65.53 | 65.24 | 65.14 |
| 50 day EMA | 65.71 | 65.52 | 65.46 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 63.16 | 62.18 |
| 12 day SMA | 64.71 | 64.76 | 65 |
| 20 day SMA | 65.58 | 65.35 | 65.21 |
| 35 day SMA | 64.92 | 64.74 | 64.71 |
| 50 day SMA | 65.57 | 65.47 | 65.46 |
| 100 day SMA | 65.24 | 65.19 | 65.13 |
| 150 day SMA | 61.95 | 61.83 | 61.73 |
| 200 day SMA | 59.33 | 59.22 | 59.13 |
Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
