ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong intraday Stock price targets for ShinhanFinancial are 30.7 and 31.14

Intraday Target 130.59
Intraday Target 230.81
Intraday Target 331.026666666667
Intraday Target 431.25
Intraday Target 531.47

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Tue 11 March 2025 31.04 (-0.8%) 31.11 30.80 - 31.24 0.9287 times
Mon 10 March 2025 31.29 (-1.48%) 31.45 31.15 - 31.76 0.9277 times
Fri 07 March 2025 31.76 (-1.34%) 31.36 31.18 - 31.79 1.2655 times
Thu 06 March 2025 32.19 (1.39%) 32.04 31.92 - 32.62 0.7191 times
Wed 05 March 2025 31.75 (-0.16%) 31.37 30.97 - 31.81 1.4574 times
Tue 04 March 2025 31.80 (-0.06%) 31.59 31.39 - 32.28 0.917 times
Mon 03 March 2025 31.82 (-0.41%) 32.33 31.66 - 32.50 0.916 times
Fri 28 February 2025 31.95 (-2.83%) 31.84 31.68 - 32.05 0.6464 times
Thu 27 February 2025 32.88 (-1.67%) 33.50 32.87 - 33.50 1.5622 times
Wed 26 February 2025 33.44 (1.77%) 33.16 33.16 - 33.65 0.6601 times
Tue 25 February 2025 32.86 (-1.02%) 32.97 32.55 - 32.97 0.8782 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 30.44 and 31.4

Weekly Target 130.24
Weekly Target 230.64
Weekly Target 331.2
Weekly Target 431.6
Weekly Target 532.16

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Tue 11 March 2025 31.04 (-2.27%) 31.45 30.80 - 31.76 0.6434 times
Fri 07 March 2025 31.76 (-0.59%) 32.33 30.97 - 32.62 1.8283 times
Fri 28 February 2025 31.95 (-5%) 33.30 31.68 - 33.65 1.6085 times
Fri 21 February 2025 33.63 (-0.85%) 33.77 33.35 - 34.29 1.3085 times
Wed 19 February 2025 33.92 (0.21%) 34.05 33.67 - 34.37 0.9784 times
Fri 14 February 2025 33.85 (0.42%) 33.93 33.41 - 34.48 1.3703 times
Fri 07 February 2025 33.71 (-3.74%) 34.28 33.62 - 35.39 0.6189 times
Fri 31 January 2025 35.02 (-0.4%) 35.01 34.65 - 35.72 0.7569 times
Fri 24 January 2025 35.16 (1.8%) 34.95 34.74 - 35.77 0.646 times
Fri 17 January 2025 34.54 (0%) 34.55 34.25 - 34.66 0.2409 times
Fri 17 January 2025 34.54 (0.09%) 33.69 33.69 - 35.48 0.9884 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 30.01 and 31.83

Monthly Target 129.67
Monthly Target 230.35
Monthly Target 331.486666666667
Monthly Target 432.17
Monthly Target 533.31

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Tue 11 March 2025 31.04 (-2.85%) 32.33 30.80 - 32.62 0.8614 times
Fri 28 February 2025 31.95 (-8.77%) 34.28 31.68 - 35.39 2.0508 times
Fri 31 January 2025 35.02 (6.51%) 32.86 32.50 - 35.77 1.303 times
Tue 31 December 2024 32.88 (-16.36%) 35.75 32.57 - 36.03 0.9423 times
Tue 26 November 2024 39.31 (3.94%) 39.12 38.04 - 41.37 0.7449 times
Thu 31 October 2024 37.82 (-10.74%) 42.49 37.41 - 43.23 1.0141 times
Mon 30 September 2024 42.37 (-0.19%) 42.45 39.27 - 44.89 0.8769 times
Fri 30 August 2024 42.45 (-2.03%) 43.69 38.21 - 46.05 0.8434 times
Wed 31 July 2024 43.33 (24.48%) 34.84 34.59 - 43.67 0.7554 times
Fri 28 June 2024 34.81 (1.19%) 34.62 33.03 - 35.47 0.6077 times
Fri 31 May 2024 34.40 (1.93%) 33.74 33.26 - 36.33 0.5495 times

 monthly chart ShinhanFinancial

Yearly price and charts ShinhanFinancial

Strong yearly Stock price targets for ShinhanFinancial SHG are 28.44 and 33.41

Yearly Target 127.57
Yearly Target 229.3
Yearly Target 332.536666666667
Yearly Target 434.27
Yearly Target 537.51

Yearly price and volumes Shinhan Financial

Date Closing Open Range Volume
Tue 11 March 2025 31.04 (-5.6%) 32.86 30.80 - 35.77 0.5185 times
Tue 31 December 2024 32.88 (6.82%) 30.09 27.09 - 46.05 1.2318 times
Fri 29 December 2023 30.78 (10.2%) 27.63 24.99 - 36.64 1.2024 times
Fri 30 December 2022 27.93 (-9.64%) 31.12 22.98 - 34.92 1.4709 times
Fri 31 December 2021 30.91 (3.86%) 29.43 27.51 - 39.17 1.0585 times
Thu 31 December 2020 29.76 (-21.83%) 37.58 17.09 - 37.76 1.3281 times
Tue 31 December 2019 38.07 (7.27%) 35.00 32.14 - 40.59 0.766 times
Mon 31 December 2018 35.49 (-23.78%) 46.68 34.41 - 50.37 0.8948 times
Wed 27 December 2017 46.56 (23.7%) 38.58 36.78 - 48.98 0.7388 times
Fri 30 December 2016 37.64 (12.06%) 33.00 29.08 - 40.92 0.7902 times
Thu 31 December 2015 33.59 (0%) 34.70 32.85 - 39.76 0.2296 times

Indicator Analysis of ShinhanFinancial

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShinhanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShinhanFinancial in short term and the sell signal is strong.

ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShinhanFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShinhanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.

ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 31.61
12 day DMA 32.17
20 day DMA 32.89
35 day DMA 33.76
50 day DMA 33.88
100 day DMA 36.09
150 day DMA 38.09
200 day DMA 37.69

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5231.7632
12 day EMA32.1332.3332.52
20 day EMA32.6332.832.96
35 day EMA33.1333.2533.37
50 day EMA33.6133.7233.82

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6131.7631.86
12 day SMA32.1732.3832.62
20 day SMA32.8933.0533.2
35 day SMA33.7633.8933.98
50 day SMA33.8833.9233.95
100 day SMA36.0936.236.31
150 day SMA38.0938.1638.24
200 day SMA37.6937.7137.73

Videos related to: ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top