ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHG Historical charts - Shinhan Financial Group Co Ltd

Historical charts for Stock SHG - Share Shinhan Financial Group Co Ltd trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 65.32
  • 12Day Average: 67.64
  • 20Day Average: 70.83
  • 50Day Average: 76.54
  • 100Day Average: 73.33
  • 150Day Average: 70.79

SHG Indicators & signals

Indicator MACD (12,26,9)

67.87, 71.26, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

40.38, 16.06, 37.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 65.59 65.00 to 66.62 -0.46% 0.91 times
29 Thu Oct 2026 65.89 65.36 to 66.44 0.41% 0.89 times
28 Wed Oct 2026 65.62 64.64 to 66.14 2.15% 1.33 times
27 Tue Oct 2026 64.24 64.23 to 66.71 -1.53% 1.19 times
26 Mon Oct 2026 65.24 64.51 to 65.59 -1.6% 1.22 times
23 Fri Oct 2026 66.30 65.89 to 66.73 -2.37% 1.33 times
22 Thu Oct 2026 67.91 67.55 to 68.92 -2.74% 0.74 times
21 Wed Oct 2026 69.82 69.11 to 70.79 0.01% 0.65 times
20 Tue Oct 2026 69.81 69.06 to 70.27 0.26% 0.78 times
19 Mon Oct 2026 69.63 69.51 to 71.38 -0.97% 0.89 times
16 Fri Oct 2026 70.31 70.01 to 71.73 -1.43% 0.99 times
15 Thu Oct 2026 71.33 69.66 to 71.33 0.88% 1.17 times

Technical analysis forecast for SHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHG SHG at this time. Stock is falling and might fall more.

It appears as if SHG SHG gave a large move recently.

Stock of SHG (SHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.5 as stoploss in an intra day buy trade for a target of 70.06. However, stock will show a bearish move below 65.5.

Tomorrow's movement Prediction of SHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHG is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd

 

Back to top