NYSE Stock SHG Historical charts - Shinhan Financial Group Co Ltd
Historical charts for Stock SHG - Share Shinhan Financial Group Co Ltd trades in NYSE under Finance Deals in Major Banks
Recent prices of SHG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 35.16 | 35.11 to 35.77 | -0.51% | 0.7 times |
| 23 Thu Jan 2025 | 35.34 | 35.05 to 35.52 | 0.34% | 0.64 times |
| 22 Wed Jan 2025 | 35.22 | 35.13 to 35.51 | -0.76% | 1.12 times |
| 21 Tue Jan 2025 | 35.49 | 34.74 to 35.55 | 2.75% | 0.97 times |
| 17 Fri Jan 2025 | 34.54 | 34.25 to 34.66 | 0% | 1.28 times |
| 17 Fri Jan 2025 | 34.54 | 34.25 to 34.66 | -1.03% | 1.28 times |
| 16 Thu Jan 2025 | 34.90 | 34.57 to 34.97 | -1.19% | 1.43 times |
| 15 Wed Jan 2025 | 35.32 | 35.10 to 35.48 | 2.64% | 0.54 times |
| 14 Tue Jan 2025 | 34.41 | 34.02 to 34.56 | -0.29% | 1.25 times |
| 13 Mon Jan 2025 | 34.51 | 33.69 to 34.51 | 0% | 0.74 times |
| 13 Mon Jan 2025 | 34.51 | 33.69 to 34.51 | 2.65% | 0.74 times |
| 10 Fri Jan 2025 | 33.62 | 33.44 to 33.92 | -0.18% | 0.96 times |
Technical analysis forecast of SHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHG SHG at this time. Stock is rising and might rise more.
It appears as if SHG SHG gave a large move recently.
Stock of SHG (SHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SHG is bullish for shortterm, and stock might move up till 35.6 or till 36.7. Use a stoploss of 34.76 and if this stock hits its stoploss, then it can fall down till 33.89
Tomorrow's movement Prediction of SHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.6
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SHG Historical charts - Share Shinhan Financial Group Co Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance