ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 25.46 and 25.48

Intraday Target 125.46
Intraday Target 225.46
Intraday Target 325.476666666667
Intraday Target 425.48
Intraday Target 525.5

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 28 August 2026 25.47 (-0.27%) 25.49 25.47 - 25.49 0.5128 times
Thu 27 August 2026 25.54 (0.2%) 25.47 25.47 - 25.54 0.5128 times
Wed 26 August 2026 25.49 (-0.04%) 25.44 25.44 - 25.52 0.641 times
Tue 25 August 2026 25.50 (0.24%) 25.52 25.50 - 25.52 0.2564 times
Mon 24 August 2026 25.44 (-0.2%) 25.50 25.44 - 25.54 1.6667 times
Fri 21 August 2026 25.49 (-0.16%) 25.49 25.49 - 25.49 0.5128 times
Thu 20 August 2026 25.53 (0.39%) 25.51 25.51 - 25.54 3.3333 times
Wed 19 August 2026 25.43 (-0.08%) 25.43 25.43 - 25.43 0.2564 times
Tue 18 August 2026 25.45 (0.28%) 25.50 25.42 - 25.50 1.9872 times
Mon 17 August 2026 25.38 (0.24%) 25.36 25.36 - 25.38 0.3205 times
Fri 14 August 2026 25.32 (-0.47%) 25.51 25.32 - 25.51 4.4872 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.41 and 25.51

Weekly Target 125.38
Weekly Target 225.43
Weekly Target 325.483333333333
Weekly Target 425.53
Weekly Target 525.58

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 28 August 2026 25.47 (-0.08%) 25.50 25.44 - 25.54 0.5963 times
Fri 21 August 2026 25.49 (0.67%) 25.36 25.36 - 25.54 1.0648 times
Fri 14 August 2026 25.32 (-0.39%) 25.42 25.32 - 25.51 1.3737 times
Fri 07 August 2026 25.42 (-0.04%) 25.40 25.32 - 25.55 1.2991 times
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.43 0.8412 times
Fri 24 July 2026 25.36 (-0.08%) 25.34 25.32 - 25.44 0.7028 times
Fri 17 July 2026 25.38 (0.4%) 25.35 25.23 - 25.44 1.3311 times
Fri 10 July 2026 25.28 (-0.24%) 25.32 25.21 - 25.47 1.3215 times
Thu 02 July 2026 25.34 (-3.58%) 26.34 25.31 - 26.40 1.1181 times
Fri 26 June 2026 26.28 (0.11%) 26.32 26.20 - 26.36 0.3514 times
Thu 18 June 2026 26.25 (0.31%) 26.19 26.19 - 26.29 0.6602 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.4 and 25.63

Monthly Target 125.22
Monthly Target 225.34
Monthly Target 325.446666666667
Monthly Target 425.57
Monthly Target 525.68

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 28 August 2026 25.47 (0.16%) 25.40 25.32 - 25.55 0.9517 times
Fri 31 July 2026 25.43 (-0.66%) 25.54 25.21 - 25.54 0.9589 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.6313 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.5331 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.65 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.2922 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.4341 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.4591 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.7436 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3461 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.424 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 24.65 and 26.03

Yearly Target 124.38
Yearly Target 224.92
Yearly Target 325.756666666667
Yearly Target 426.3
Yearly Target 527.14

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 28 August 2026 25.47 (-0.16%) 25.50 25.21 - 26.59 0.9383 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.2821 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.3762 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.7978 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.0857 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 0.9681 times
Thu 31 December 2020 33.22 (4.37%) 31.85 25.23 - 35.22 1.1848 times
Tue 31 December 2019 31.83 (10.02%) 29.00 28.82 - 33.30 0.8316 times
Mon 31 December 2018 28.93 (-14.66%) 33.22 28.10 - 33.22 0.7736 times
Wed 27 December 2017 33.90 (5.77%) 32.40 0.00 - 35.11 0.7618 times
Fri 30 December 2016 32.05 (0%) 32.84 0.00 - 34.99 0.7473 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.

LehmanAbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LehmanAbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.46
20 day DMA 25.44
35 day DMA 25.41
50 day DMA 25.55
100 day DMA 25.82
150 day DMA 25.81
200 day DMA 25.97

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.525.48
12 day EMA25.4725.4725.46
20 day EMA25.4625.4625.45
35 day EMA25.5325.5325.53
50 day EMA25.625.6125.61

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4925.49
12 day SMA25.4625.4625.44
20 day SMA25.4425.4425.44
35 day SMA25.4125.4125.41
50 day SMA25.5525.5725.58
100 day SMA25.8225.8225.83
150 day SMA25.8125.8125.81
200 day SMA25.9725.9725.98

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top