ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 26.46 and 26.56

Intraday Target 126.44
Intraday Target 226.47
Intraday Target 326.536666666667
Intraday Target 426.57
Intraday Target 526.64

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Thu 04 December 2025 26.51 (-0.34%) 26.60 26.50 - 26.60 1.6438 times
Wed 03 December 2025 26.60 (0.3%) 26.60 26.50 - 26.60 0.6849 times
Tue 02 December 2025 26.52 (-0.86%) 26.60 26.52 - 26.69 1.6438 times
Wed 26 November 2025 26.75 (0.87%) 26.55 26.55 - 26.75 1.6438 times
Tue 25 November 2025 26.52 (-1.38%) 26.52 26.52 - 26.52 0.6849 times
Mon 24 November 2025 26.89 (0.71%) 26.75 26.75 - 26.89 1.7808 times
Thu 20 November 2025 26.70 (0.19%) 26.70 26.70 - 26.70 0.411 times
Wed 19 November 2025 26.65 (0.23%) 26.65 26.65 - 26.65 0.5479 times
Tue 18 November 2025 26.59 (0.42%) 26.51 26.51 - 26.59 0.411 times
Mon 17 November 2025 26.48 (-1.19%) 26.56 26.48 - 26.56 0.5479 times
Fri 14 November 2025 26.80 (0.75%) 26.66 26.66 - 26.89 3.1507 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 26.41 and 26.6

Weekly Target 126.38
Weekly Target 226.44
Weekly Target 326.566666666667
Weekly Target 426.63
Weekly Target 526.76

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Thu 04 December 2025 26.51 (-0.9%) 26.60 26.50 - 26.69 0.8382 times
Wed 26 November 2025 26.75 (0.19%) 26.75 26.52 - 26.89 0.8671 times
Thu 20 November 2025 26.70 (-0.37%) 26.56 26.48 - 26.70 0.4046 times
Fri 14 November 2025 26.80 (1.48%) 26.51 26.45 - 26.89 2.0231 times
Fri 07 November 2025 26.41 (-0.79%) 26.56 26.41 - 26.79 0.9827 times
Fri 31 October 2025 26.62 (0%) 26.62 26.62 - 26.62 0.0578 times
Fri 31 October 2025 26.62 (1.14%) 26.65 26.36 - 26.65 1.5029 times
Fri 24 October 2025 26.32 (-0.19%) 26.35 26.31 - 26.63 1.3295 times
Fri 17 October 2025 26.37 (0.69%) 26.24 26.18 - 26.40 1.5029 times
Tue 07 October 2025 26.19 (-0.53%) 26.33 26.19 - 26.33 0.4913 times
Thu 02 October 2025 26.33 (0.69%) 26.20 26.14 - 26.33 2.0332 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 26.41 and 26.6

Monthly Target 126.38
Monthly Target 226.44
Monthly Target 326.566666666667
Monthly Target 426.63
Monthly Target 526.76

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Thu 04 December 2025 26.51 (-0.9%) 26.60 26.50 - 26.69 0.0699 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3565 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4417 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.9057 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.8576 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.3556 times
Mon 30 June 2025 26.18 (-1.98%) 26.59 25.96 - 27.20 0.8444 times
Fri 30 May 2025 26.71 (-0.15%) 26.64 26.34 - 26.80 0.6092 times
Tue 29 April 2025 26.75 (1.25%) 26.48 25.84 - 26.84 1.1694 times
Mon 31 March 2025 26.42 (1.65%) 26.04 25.83 - 26.54 3.39 times
Fri 28 February 2025 25.99 (-2.91%) 26.75 25.96 - 26.75 0.9154 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 26.06 and 27.66

Yearly Target 124.84
Yearly Target 225.67
Yearly Target 326.436666666667
Yearly Target 427.27
Yearly Target 528.04

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Thu 04 December 2025 26.51 (0.65%) 26.46 25.60 - 27.20 1.1842 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.3492 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.7868 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.0968 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 0.9572 times
Thu 31 December 2020 33.22 (4.37%) 31.85 25.23 - 35.22 1.1518 times
Tue 31 December 2019 31.83 (10.02%) 29.00 28.82 - 33.30 0.8084 times
Mon 31 December 2018 28.93 (-14.66%) 33.22 28.10 - 33.22 0.7521 times
Wed 27 December 2017 33.90 (5.77%) 32.40 0.00 - 35.11 0.7406 times
Fri 30 December 2016 32.05 (2.56%) 31.00 0.00 - 34.99 1.1728 times
Thu 31 December 2015 31.25 (0%) 30.00 0.00 - 32.96 0.2176 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.57

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LehmanAbs in short term but the sell signal is initial and weak.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.63
20 day DMA 26.6
35 day DMA 26.52
50 day DMA 26.42
100 day DMA 26.25
150 day DMA 26.37
200 day DMA 26.38

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.6226.63
12 day EMA26.626.6226.62
20 day EMA26.5726.5826.58
35 day EMA26.526.526.49
50 day EMA26.4126.4126.4

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6626.68
12 day SMA26.6326.6326.64
20 day SMA26.626.6126.6
35 day SMA26.5226.5226.51
50 day SMA26.4226.4126.4
100 day SMA26.2526.2426.25
150 day SMA26.3726.3626.36
200 day SMA26.3826.3826.38

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top