ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 25.56 and 25.57

Intraday Target 125.55
Intraday Target 225.55
Intraday Target 325.556666666667
Intraday Target 425.56
Intraday Target 525.57

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 16 January 2026 25.56 (0.04%) 25.55 25.55 - 25.56 0.4745 times
Thu 15 January 2026 25.55 (-0.08%) 25.67 25.55 - 25.67 0.1825 times
Wed 14 January 2026 25.57 (-0.27%) 25.57 25.54 - 25.71 2.1168 times
Tue 13 January 2026 25.64 (0.27%) 25.60 25.60 - 25.69 0.5839 times
Mon 12 January 2026 25.57 (0.2%) 25.63 25.53 - 25.63 0.6569 times
Fri 09 January 2026 25.52 (-0.35%) 25.72 25.51 - 25.75 2.7737 times
Thu 08 January 2026 25.61 (-0.04%) 25.62 25.61 - 25.74 1.0584 times
Wed 07 January 2026 25.62 (-0.85%) 25.72 25.62 - 25.72 0.5839 times
Tue 06 January 2026 25.84 (0.78%) 25.62 25.62 - 25.84 0.4015 times
Mon 05 January 2026 25.64 (0%) 25.69 25.64 - 25.69 1.1679 times
Fri 02 January 2026 25.64 (0.51%) 25.50 25.50 - 25.68 1.4599 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.46 and 25.64

Weekly Target 125.42
Weekly Target 225.49
Weekly Target 325.6
Weekly Target 425.67
Weekly Target 525.78

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 16 January 2026 25.56 (0.16%) 25.63 25.53 - 25.71 1.5805 times
Fri 09 January 2026 25.52 (-0.47%) 25.69 25.51 - 25.84 2.3563 times
Fri 02 January 2026 25.64 (-3.72%) 26.62 25.50 - 26.66 1.8678 times
Mon 29 December 2025 26.63 (0.38%) 26.62 26.53 - 26.66 0.2874 times
Fri 26 December 2025 26.53 (0.11%) 26.51 26.47 - 26.75 0.9483 times
Fri 19 December 2025 26.50 (-0.82%) 26.59 26.45 - 26.89 1.3506 times
Fri 12 December 2025 26.72 (0.45%) 26.70 26.50 - 26.73 0.4167 times
Fri 05 December 2025 26.60 (-0.56%) 26.60 26.50 - 26.69 0.5603 times
Wed 26 November 2025 26.75 (0.19%) 26.75 26.52 - 26.89 0.431 times
Thu 20 November 2025 26.70 (-0.37%) 26.56 26.48 - 26.70 0.2011 times
Fri 14 November 2025 26.80 (1.48%) 26.51 26.45 - 26.89 1.0057 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.53 and 25.87

Monthly Target 125.29
Monthly Target 225.43
Monthly Target 325.633333333333
Monthly Target 425.77
Monthly Target 525.97

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 16 January 2026 25.56 (0.2%) 25.50 25.50 - 25.84 0.9326 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 1.0039 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.4396 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.5445 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 1.1167 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 1.0573 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.6713 times
Mon 30 June 2025 26.18 (-1.98%) 26.59 25.96 - 27.20 1.0411 times
Fri 30 May 2025 26.71 (-0.15%) 26.64 26.34 - 26.80 0.7511 times
Tue 29 April 2025 26.75 (1.25%) 26.48 25.84 - 26.84 1.4418 times
Mon 31 March 2025 26.42 (1.65%) 26.04 25.83 - 26.54 4.1796 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 25.53 and 25.87

Yearly Target 125.29
Yearly Target 225.43
Yearly Target 325.633333333333
Yearly Target 425.77
Yearly Target 525.97

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 16 January 2026 25.56 (0.2%) 25.50 25.50 - 25.84 0.0837 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.4017 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.5031 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.8766 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.2219 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 1.0663 times
Thu 31 December 2020 33.22 (4.37%) 31.85 25.23 - 35.22 1.2832 times
Tue 31 December 2019 31.83 (10.02%) 29.00 28.82 - 33.30 0.9006 times
Mon 31 December 2018 28.93 (-14.66%) 33.22 28.10 - 33.22 0.8379 times
Wed 27 December 2017 33.90 (5.77%) 32.40 0.00 - 35.11 0.8251 times
Fri 30 December 2016 32.05 (2.56%) 31.00 0.00 - 34.99 1.3066 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LehmanAbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.61
20 day DMA 25.99
35 day DMA 26.27
50 day DMA 26.36
100 day DMA 26.27
150 day DMA 26.3
200 day DMA 26.34

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.625.62
12 day EMA25.7225.7525.79
20 day EMA25.925.9425.98
35 day EMA26.126.1326.16
50 day EMA26.326.3326.36

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5725.58
12 day SMA25.6125.725.79
20 day SMA25.9926.0526.1
35 day SMA26.2726.326.33
50 day SMA26.3626.3826.4
100 day SMA26.2726.2826.29
150 day SMA26.326.326.31
200 day SMA26.3426.3526.35

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top