ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 26.02 and 26.15

Intraday Target 125.91
Intraday Target 225.99
Intraday Target 326.036666666667
Intraday Target 426.12
Intraday Target 526.17

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 24 April 2026 26.08 (0%) 25.95 25.95 - 26.08 0.5963 times
Thu 23 April 2026 26.08 (0.81%) 26.12 26.07 - 26.12 0.1835 times
Wed 22 April 2026 25.87 (-1%) 25.84 25.84 - 25.87 0.3211 times
Mon 20 April 2026 26.13 (0.38%) 26.13 26.13 - 26.13 0.367 times
Fri 17 April 2026 26.03 (0.19%) 26.03 26.03 - 26.03 0.0917 times
Thu 16 April 2026 25.98 (-0.23%) 25.83 25.83 - 26.04 1.2385 times
Wed 15 April 2026 26.04 (0.35%) 25.86 25.75 - 26.04 2.6606 times
Tue 14 April 2026 25.95 (0.19%) 25.87 25.85 - 25.95 0.367 times
Mon 13 April 2026 25.90 (0.12%) 25.87 25.85 - 25.94 3.3945 times
Fri 10 April 2026 25.87 (-0.12%) 25.88 25.87 - 25.88 0.7798 times
Thu 09 April 2026 25.90 (-0.31%) 26.00 25.85 - 26.11 0.4587 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.82 and 26.11

Weekly Target 125.73
Weekly Target 225.9
Weekly Target 326.016666666667
Weekly Target 426.19
Weekly Target 526.31

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 24 April 2026 26.08 (0.19%) 26.13 25.84 - 26.13 0.2868 times
Fri 17 April 2026 26.03 (0.62%) 25.87 25.75 - 26.04 1.5148 times
Fri 10 April 2026 25.87 (0.04%) 25.99 25.82 - 26.11 0.4571 times
Thu 02 April 2026 25.86 (-1.03%) 26.06 25.83 - 26.10 0.1703 times
Fri 27 March 2026 26.13 (0.77%) 25.74 25.60 - 26.17 1.0006 times
Fri 20 March 2026 25.93 (0.35%) 25.76 25.73 - 26.00 1.5776 times
Fri 13 March 2026 25.84 (0.16%) 25.80 25.73 - 25.96 1.4342 times
Fri 06 March 2026 25.80 (0.27%) 25.73 25.73 - 25.87 0.8784 times
Fri 27 February 2026 25.73 (-0.19%) 25.76 25.72 - 25.97 1.9451 times
Fri 20 February 2026 25.78 (0.31%) 25.78 25.74 - 25.88 0.735 times
Fri 13 February 2026 25.70 (0%) 25.79 25.70 - 25.79 1.8823 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.92 and 26.3

Monthly Target 125.61
Monthly Target 225.84
Monthly Target 325.986666666667
Monthly Target 426.22
Monthly Target 526.37

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 24 April 2026 26.08 (-0.08%) 25.99 25.75 - 26.13 0.567 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.187 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.687 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.3403 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.726 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3179 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.3938 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.8076 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.7647 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.2087 times
Mon 30 June 2025 26.18 (-1.98%) 26.59 25.96 - 27.20 0.7529 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 25.79 and 26.88

Yearly Target 124.97
Yearly Target 225.52
Yearly Target 326.056666666667
Yearly Target 426.61
Yearly Target 527.15

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 24 April 2026 26.08 (2.23%) 25.50 25.50 - 26.59 0.675 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.3181 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.4134 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.8243 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.1491 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 1.0027 times
Thu 31 December 2020 33.22 (4.37%) 31.85 25.23 - 35.22 1.2067 times
Tue 31 December 2019 31.83 (10.02%) 29.00 28.82 - 33.30 0.8469 times
Mon 31 December 2018 28.93 (-14.66%) 33.22 28.10 - 33.22 0.7879 times
Wed 27 December 2017 33.90 (5.77%) 32.40 0.00 - 35.11 0.7759 times
Fri 30 December 2016 32.05 (0%) 30.62 0.00 - 34.99 1.1285 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and LehmanAbs KTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.04
12 day DMA 25.98
20 day DMA 25.97
35 day DMA 25.92
50 day DMA 25.88
100 day DMA 26.01
150 day DMA 26.11
200 day DMA 26.13

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0125.98
12 day EMA2625.9925.97
20 day EMA25.9725.9625.95
35 day EMA25.9425.9325.92
50 day EMA25.9125.925.89

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0226.01
12 day SMA25.9825.9725.96
20 day SMA25.9725.9625.94
35 day SMA25.9225.9125.9
50 day SMA25.8825.8825.87
100 day SMA26.0126.0126.02
150 day SMA26.1126.1126.12
200 day SMA26.1326.1426.14

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top