ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KTN Historical charts - Lehman ABS Corporation

Historical charts for Stock KTN - Share Lehman ABS Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 26.6
  • 12Day Average: 26.63
  • 20Day Average: 26.6
  • 50Day Average: 26.43
  • 100Day Average: 26.25
  • 150Day Average: 26.37

KTN Indicators & signals

Indicator MACD (12,26,9)

26.6, 26.56, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 26.60 26.60 to 26.61 0.34% 1.37 times
04 Thu Dec 2025 26.51 26.50 to 26.60 -0.34% 1.64 times
03 Wed Dec 2025 26.60 26.50 to 26.60 0.3% 0.68 times
02 Tue Dec 2025 26.52 26.52 to 26.69 -0.86% 1.64 times
26 Wed Nov 2025 26.75 26.55 to 26.75 0.87% 1.64 times
25 Tue Nov 2025 26.52 26.52 to 26.52 -1.38% 0.68 times
24 Mon Nov 2025 26.89 26.75 to 26.89 0.71% 1.78 times
20 Thu Nov 2025 26.70 26.70 to 26.70 0.19% 0.41 times
19 Wed Nov 2025 26.65 26.65 to 26.65 0.23% 0.55 times
18 Tue Nov 2025 26.59 26.51 to 26.59 0.42% 0.41 times
17 Mon Nov 2025 26.48 26.48 to 26.56 -1.19% 0.55 times
14 Fri Nov 2025 26.80 26.66 to 26.89 0.75% 3.15 times

Technical analysis forecast of KTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTN KTN at this time. Stock is rising and might rise more.

It appears as if KTN KTN gave a large move recently.

Stock of KTN (KTN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KTN is bullish for shortterm, and stock might move up till 26.7 or till 26.8. Use a stoploss of 26.57 and if this stock hits its stoploss, then it can fall down till 26.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KTN Historical charts - Share Lehman ABS Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KTN Historical charts - Share Lehman ABS Corporation

 

Back to top