EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 169.4 and 173.93
| Intraday Target 1 | 168.38 |
| Intraday Target 2 | 170.42 |
| Intraday Target 3 | 172.90666666667 |
| Intraday Target 4 | 174.95 |
| Intraday Target 5 | 177.44 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.47 (-1.41%) | 174.52 | 170.86 - 175.39 | 0.9745 times | Thu 23 April 2026 | 174.93 (-2.09%) | 178.50 | 173.12 - 178.94 | 1.6282 times | Wed 22 April 2026 | 178.66 (-7.15%) | 193.67 | 176.12 - 194.77 | 1.548 times | Tue 21 April 2026 | 192.42 (-3.04%) | 190.50 | 186.16 - 198.97 | 1.4772 times | Mon 20 April 2026 | 198.45 (1.14%) | 196.06 | 195.08 - 200.09 | 1.1287 times | Fri 17 April 2026 | 196.22 (3.07%) | 193.52 | 192.11 - 197.28 | 0.6648 times | Thu 16 April 2026 | 190.38 (1.89%) | 189.28 | 186.47 - 192.08 | 0.5141 times | Wed 15 April 2026 | 186.85 (0.23%) | 187.44 | 185.77 - 191.44 | 0.6914 times | Tue 14 April 2026 | 186.43 (-0.02%) | 186.82 | 185.64 - 189.98 | 0.52 times | Mon 13 April 2026 | 186.47 (4.78%) | 177.58 | 175.74 - 186.67 | 0.853 times | Fri 10 April 2026 | 177.97 (-2.16%) | 181.66 | 173.53 - 182.64 | 1.2615 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 157.05 and 186.28
| Weekly Target 1 | 151.91 |
| Weekly Target 2 | 162.19 |
| Weekly Target 3 | 181.14 |
| Weekly Target 4 | 191.42 |
| Weekly Target 5 | 210.37 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.7927 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.8605 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.8116 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.1775 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.3387 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.5452 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.9211 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.8075 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 0.9957 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7497 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1751 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 157.05 and 186.28
| Monthly Target 1 | 151.91 |
| Monthly Target 2 | 162.19 |
| Monthly Target 3 | 181.14 |
| Monthly Target 4 | 191.42 |
| Monthly Target 5 | 210.37 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.47 (-4.22%) | 179.17 | 170.86 - 200.09 | 1.0732 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0436 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.5129 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1102 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.1053 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8445 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.075 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7193 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7022 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8138 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.5771 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 137.92 and 200.57
| Yearly Target 1 | 126.4 |
| Yearly Target 2 | 149.44 |
| Yearly Target 3 | 189.05333333333 |
| Yearly Target 4 | 212.09 |
| Yearly Target 5 | 251.7 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.47 (-20.51%) | 216.53 | 166.02 - 228.67 | 0.5862 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.1719 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9352 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.8938 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.04 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7407 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9528 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8793 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.155 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.6451 times | Fri 30 December 2016 | 118.23 (0%) | 102.22 | 99.79 - 136.97 | 0.6602 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.98
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 170, while middle bands are at 177 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.12 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 183.39 |
| 12 day DMA | 185.26 |
| 20 day DMA | 183.14 |
| 35 day DMA | 184.7 |
| 50 day DMA | 188.7 |
| 100 day DMA | 200.2 |
| 150 day DMA | 208.81 |
| 200 day DMA | 218.9 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.9 | 183.62 | 187.97 |
| 12 day EMA | 183.28 | 185.25 | 187.12 |
| 20 day EMA | 184.02 | 185.23 | 186.31 |
| 35 day EMA | 186.67 | 187.51 | 188.25 |
| 50 day EMA | 188.78 | 189.45 | 190.04 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.39 | 188.14 | 191.23 |
| 12 day SMA | 185.26 | 186.26 | 186.83 |
| 20 day SMA | 183.14 | 183.24 | 183.12 |
| 35 day SMA | 184.7 | 185.68 | 186.58 |
| 50 day SMA | 188.7 | 189.21 | 189.76 |
| 100 day SMA | 200.2 | 200.6 | 200.98 |
| 150 day SMA | 208.81 | 209.4 | 209.99 |
| 200 day SMA | 218.9 | 219.37 | 219.82 |


