ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 170.52 and 175.61

Intraday Target 1166.59
Intraday Target 2169.36
Intraday Target 3171.68
Intraday Target 4174.45
Intraday Target 5176.77

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 05 June 2026 172.13 (0.67%) 171.79 168.91 - 174.00 0.9184 times
Thu 04 June 2026 170.99 (0.49%) 174.83 170.56 - 178.34 0.8768 times
Wed 03 June 2026 170.16 (-3.38%) 173.75 165.10 - 174.30 1.1913 times
Tue 02 June 2026 176.11 (1.45%) 171.65 169.49 - 179.62 1.4684 times
Mon 01 June 2026 173.59 (4.7%) 164.89 162.99 - 173.69 1.1948 times
Fri 29 May 2026 165.79 (1.19%) 163.21 161.51 - 168.31 1.2806 times
Thu 28 May 2026 163.84 (0.09%) 162.69 161.25 - 165.78 1.231 times
Wed 27 May 2026 163.69 (0.56%) 162.98 161.70 - 164.75 0.7464 times
Tue 26 May 2026 162.78 (-0.77%) 163.29 162.57 - 166.01 0.3127 times
Fri 22 May 2026 164.04 (0.58%) 163.05 161.94 - 167.04 0.7796 times
Thu 21 May 2026 163.10 (-1.07%) 162.15 157.81 - 164.61 1.4712 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 167.56 and 184.19

Weekly Target 1154.95
Weekly Target 2163.54
Weekly Target 3171.58
Weekly Target 4180.17
Weekly Target 5188.21

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 05 June 2026 172.13 (3.82%) 164.89 162.99 - 179.62 0.9648 times
Fri 29 May 2026 165.79 (1.07%) 163.29 161.25 - 168.31 0.6098 times
Fri 22 May 2026 164.04 (3.58%) 158.72 156.73 - 167.48 0.9431 times
Fri 15 May 2026 158.37 (-9.93%) 173.86 156.47 - 175.24 0.9433 times
Fri 08 May 2026 175.83 (1.14%) 171.71 167.59 - 178.30 1.2858 times
Fri 01 May 2026 173.85 (0.8%) 172.10 169.49 - 178.80 0.8577 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.6974 times
Fri 17 April 2026 196.22 (10.25%) 177.58 175.74 - 197.28 0.8148 times
Fri 10 April 2026 177.97 (-2.42%) 181.66 173.53 - 189.18 0.7685 times
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.1149 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.2675 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 167.56 and 184.19

Monthly Target 1154.95
Monthly Target 2163.54
Monthly Target 3171.58
Monthly Target 4180.17
Monthly Target 5188.21

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 05 June 2026 172.13 (3.82%) 164.89 162.99 - 179.62 0.2646 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 1.0751 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.284 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.0567 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.4863 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.1241 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.0952 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.8551 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.0305 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.7283 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.6869 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 128.2 and 200.4

Yearly Target 1113.56
Yearly Target 2142.84
Yearly Target 3185.75666666667
Yearly Target 4215.04
Yearly Target 5257.96

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 05 June 2026 172.13 (-20.67%) 216.53 156.47 - 228.67 0.7626 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.1383 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.9096 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.8694 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.0004 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7224 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9456 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8727 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.1463 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.6327 times
Fri 30 December 2016 118.23 (0%) 114.01 110.87 - 136.97 0.5689 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.58

Munafa value: 49 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EquifaxInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.17 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 172.6
12 day DMA 167.59
20 day DMA 166.13
35 day DMA 171.13
50 day DMA 174.27
100 day DMA 186.35
150 day DMA 195.53
200 day DMA 207.84

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA171.04170.5170.25
12 day EMA169.02168.46168
20 day EMA168.9168.56168.3
35 day EMA170.86170.78170.77
50 day EMA174.25174.34174.48

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA172.6171.33169.9
12 day SMA167.59166.65166.09
20 day SMA166.13166.3166.41
35 day SMA171.13171.65172.1
50 day SMA174.27174.28174.25
100 day SMA186.35186.9187.37
150 day SMA195.53195.94196.34
200 day SMA207.84208.22208.63

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top