ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 210.33 and 215.92

Intraday Target 1206.04
Intraday Target 2209.03
Intraday Target 3211.63333333333
Intraday Target 4214.62
Intraday Target 5217.22

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Wed 21 January 2026 212.01 (1.76%) 209.35 208.65 - 214.24 1.4546 times
Tue 20 January 2026 208.35 (-5.11%) 217.00 207.99 - 218.41 1.7466 times
Fri 16 January 2026 219.57 (0.16%) 217.28 216.52 - 219.90 0.5232 times
Thu 15 January 2026 219.21 (-0.25%) 220.95 217.79 - 221.60 0.5222 times
Wed 14 January 2026 219.77 (1.02%) 217.42 217.25 - 220.85 1.0166 times
Tue 13 January 2026 217.55 (-1.85%) 222.45 215.59 - 222.45 0.8079 times
Mon 12 January 2026 221.65 (-2.34%) 226.77 220.38 - 226.77 0.7382 times
Fri 09 January 2026 226.96 (4.1%) 221.23 217.04 - 228.67 1.0057 times
Thu 08 January 2026 218.03 (2.12%) 211.77 211.77 - 219.28 1.0072 times
Wed 07 January 2026 213.50 (0.59%) 213.70 211.17 - 214.70 1.1778 times
Tue 06 January 2026 212.25 (-3.87%) 213.10 207.58 - 213.69 1.6181 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 204.79 and 215.21

Weekly Target 1202.38
Weekly Target 2207.2
Weekly Target 3212.80333333333
Weekly Target 4217.62
Weekly Target 5223.22

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Wed 21 January 2026 212.01 (-3.44%) 217.00 207.99 - 218.41 0.8387 times
Fri 16 January 2026 219.57 (-3.26%) 226.77 215.59 - 226.77 0.9453 times
Fri 09 January 2026 226.96 (6.04%) 214.87 207.58 - 228.67 1.4483 times
Fri 02 January 2026 214.03 (-3.65%) 223.01 210.32 - 224.19 0.5323 times
Mon 29 December 2025 222.13 (0.03%) 223.01 221.43 - 224.19 0.1207 times
Fri 26 December 2025 222.06 (1.32%) 220.14 217.37 - 222.16 0.43 times
Fri 19 December 2025 219.16 (-0.76%) 221.28 215.37 - 223.38 1.7012 times
Fri 12 December 2025 220.83 (4.41%) 211.05 208.43 - 223.89 1.3767 times
Fri 05 December 2025 211.51 (-0.4%) 210.29 207.70 - 214.28 1.7692 times
Fri 28 November 2025 212.37 (-0.64%) 214.15 208.61 - 216.10 0.8376 times
Fri 21 November 2025 213.73 (3.18%) 207.87 201.56 - 216.00 1.1529 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 199.25 and 220.34

Monthly Target 1195
Monthly Target 2203.5
Monthly Target 3216.08666666667
Monthly Target 4224.59
Monthly Target 5237.18

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 21 January 2026 212.01 (-2.29%) 216.53 207.58 - 228.67 0.8633 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.3821 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 1.056 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.3443 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.8995 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.878 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 1.0176 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.7216 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.7901 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 1.0475 times
Mon 31 March 2025 243.56 (-0.67%) 245.22 231.40 - 260.53 0.8819 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 199.25 and 220.34

Yearly Target 1195
Yearly Target 2203.5
Yearly Target 3216.08666666667
Yearly Target 4224.59
Yearly Target 5237.18

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 21 January 2026 212.01 (-2.29%) 216.53 207.58 - 228.67 0.0899 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.2337 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.9845 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.9409 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.0948 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7798 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 1.003 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.9257 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.2159 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.7318 times
Fri 30 December 2016 118.23 (6.16%) 109.92 91.72 - 136.97 0.846 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 215 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.38 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 215.78
12 day DMA 217.47
20 day DMA 218.4
35 day DMA 216.75
50 day DMA 214.47
100 day DMA 226.5
150 day DMA 234.94
200 day DMA 239.66

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA214.52215.78219.5
12 day EMA216.66217.51219.17
20 day EMA217217.52218.48
35 day EMA215.76215.98216.43
50 day EMA214.08214.16214.4

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA215.78216.89219.55
12 day SMA217.47217.64218.36
20 day SMA218.4218.76219.31
35 day SMA216.75216.76216.89
50 day SMA214.47214.31214.29
100 day SMA226.5226.82227.2
150 day SMA234.94235.29235.69
200 day SMA239.66239.63239.63

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top