EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 155.3 and 159.54
| Intraday Target 1 | 154.28 |
| Intraday Target 2 | 156.32 |
| Intraday Target 3 | 158.51666666667 |
| Intraday Target 4 | 160.56 |
| Intraday Target 5 | 162.76 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.37 (0.41%) | 158.80 | 156.47 - 160.71 | 0.8007 times | Thu 14 May 2026 | 157.72 (-1.39%) | 160.75 | 157.71 - 162.50 | 0.7854 times | Wed 13 May 2026 | 159.94 (-4.09%) | 164.41 | 157.59 - 165.81 | 1.1035 times | Tue 12 May 2026 | 166.76 (-0.63%) | 169.45 | 166.17 - 171.87 | 0.7286 times | Mon 11 May 2026 | 167.82 (-4.56%) | 173.86 | 167.79 - 175.24 | 0.8134 times | Fri 08 May 2026 | 175.83 (0.12%) | 175.40 | 173.95 - 176.75 | 0.7942 times | Thu 07 May 2026 | 175.62 (1.4%) | 173.89 | 173.89 - 178.30 | 1.0274 times | Wed 06 May 2026 | 173.20 (1.87%) | 171.26 | 170.38 - 173.93 | 0.7064 times | Tue 05 May 2026 | 170.02 (-1.29%) | 171.79 | 167.59 - 173.18 | 0.9184 times | Mon 04 May 2026 | 172.24 (-0.93%) | 171.71 | 171.36 - 176.81 | 2.3219 times | Fri 01 May 2026 | 173.85 (-0.05%) | 176.54 | 173.76 - 178.80 | 0.6209 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 148.04 and 166.81
| Weekly Target 1 | 144.59 |
| Weekly Target 2 | 151.48 |
| Weekly Target 3 | 163.36 |
| Weekly Target 4 | 170.25 |
| Weekly Target 5 | 182.13 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 0.9304 times | Fri 08 May 2026 | 175.83 (1.14%) | 171.71 | 167.59 - 178.30 | 1.2683 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.846 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.6742 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.8037 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.758 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.0997 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.2502 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.5091 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.8602 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.7541 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 146.26 and 168.59
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 150.29 |
| Monthly Target 3 | 164.54666666667 |
| Monthly Target 4 | 172.62 |
| Monthly Target 5 | 186.88 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.37 (-8.95%) | 176.54 | 156.47 - 178.80 | 0.6495 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.2844 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0571 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.4869 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1245 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0956 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8554 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0309 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7286 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6872 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8243 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 121.32 and 193.52
| Yearly Target 1 | 108.97 |
| Yearly Target 2 | 133.67 |
| Yearly Target 3 | 181.17 |
| Yearly Target 4 | 205.87 |
| Yearly Target 5 | 253.37 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.37 (-27.01%) | 216.53 | 156.47 - 228.67 | 0.6846 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.1479 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9173 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.8768 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0088 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7285 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9536 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8801 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.156 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.6465 times | Fri 30 December 2016 | 118.23 (0%) | 107.16 | 105.52 - 136.97 | 0.6135 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.71
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 154, while middle bands are at 164 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.37 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 162.12 |
| 12 day DMA | 168.78 |
| 20 day DMA | 172.85 |
| 35 day DMA | 177.23 |
| 50 day DMA | 180.1 |
| 100 day DMA | 193.66 |
| 150 day DMA | 201.52 |
| 200 day DMA | 213.17 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 163.83 | 166.89 |
| 12 day EMA | 167.36 | 168.99 | 171.04 |
| 20 day EMA | 171.25 | 172.6 | 174.17 |
| 35 day EMA | 176.12 | 177.16 | 178.3 |
| 50 day EMA | 180.51 | 181.41 | 182.38 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.12 | 165.61 | 169.19 |
| 12 day SMA | 168.78 | 169.96 | 171.12 |
| 20 day SMA | 172.85 | 174.75 | 176.38 |
| 35 day SMA | 177.23 | 177.69 | 178.11 |
| 50 day SMA | 180.1 | 181.06 | 182.03 |
| 100 day SMA | 193.66 | 194.25 | 194.86 |
| 150 day SMA | 201.52 | 202.05 | 202.57 |
| 200 day SMA | 213.17 | 213.6 | 214.05 |


