ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 218.05 and 221.43

Intraday Target 1215.28
Intraday Target 2217.43
Intraday Target 3218.66333333333
Intraday Target 4220.81
Intraday Target 5222.04

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 16 January 2026 219.57 (0.16%) 217.28 216.52 - 219.90 0.5727 times
Thu 15 January 2026 219.21 (-0.25%) 220.95 217.79 - 221.60 0.5716 times
Wed 14 January 2026 219.77 (1.02%) 217.42 217.25 - 220.85 1.1127 times
Tue 13 January 2026 217.55 (-1.85%) 222.45 215.59 - 222.45 0.8843 times
Mon 12 January 2026 221.65 (-2.34%) 226.77 220.38 - 226.77 0.808 times
Fri 09 January 2026 226.96 (4.1%) 221.23 217.04 - 228.67 1.1008 times
Thu 08 January 2026 218.03 (2.12%) 211.77 211.77 - 219.28 1.1025 times
Wed 07 January 2026 213.50 (0.59%) 213.70 211.17 - 214.70 1.2892 times
Tue 06 January 2026 212.25 (-3.87%) 213.10 207.58 - 213.69 1.7711 times
Mon 05 January 2026 220.79 (3.16%) 214.87 213.91 - 223.59 0.7872 times
Fri 02 January 2026 214.03 (-1.36%) 216.53 210.32 - 218.15 1.2129 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 211.99 and 223.17

Weekly Target 1209.46
Weekly Target 2214.52
Weekly Target 3220.64333333333
Weekly Target 4225.7
Weekly Target 5231.82

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 16 January 2026 219.57 (-3.26%) 226.77 215.59 - 226.77 0.9165 times
Fri 09 January 2026 226.96 (6.04%) 214.87 207.58 - 228.67 1.4042 times
Fri 02 January 2026 214.03 (-3.65%) 223.01 210.32 - 224.19 0.5161 times
Mon 29 December 2025 222.13 (0.03%) 223.01 221.43 - 224.19 0.117 times
Fri 26 December 2025 222.06 (1.32%) 220.14 217.37 - 222.16 0.4169 times
Fri 19 December 2025 219.16 (-0.76%) 221.28 215.37 - 223.38 1.6494 times
Fri 12 December 2025 220.83 (4.41%) 211.05 208.43 - 223.89 1.3347 times
Fri 05 December 2025 211.51 (-0.4%) 210.29 207.70 - 214.28 1.7153 times
Fri 28 November 2025 212.37 (-0.64%) 214.15 208.61 - 216.10 0.8121 times
Fri 21 November 2025 213.73 (3.18%) 207.87 201.56 - 216.00 1.1178 times
Fri 14 November 2025 207.15 (-0.24%) 208.43 204.10 - 213.09 1.0327 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 213.58 and 234.67

Monthly Target 1197.52
Monthly Target 2208.54
Monthly Target 3218.60666666667
Monthly Target 4229.63
Monthly Target 5239.7

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 16 January 2026 219.57 (1.19%) 216.53 207.58 - 228.67 0.6716 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.4111 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 1.0782 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.3725 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.9183 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.8964 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 1.0389 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.7367 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.8067 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 1.0695 times
Mon 31 March 2025 243.56 (-0.67%) 245.22 231.40 - 260.53 0.9004 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 213.58 and 234.67

Yearly Target 1197.52
Yearly Target 2208.54
Yearly Target 3218.60666666667
Yearly Target 4229.63
Yearly Target 5239.7

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 16 January 2026 219.57 (1.19%) 216.53 207.58 - 228.67 0.0686 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.2363 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.9866 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.9429 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.0972 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7815 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 1.0052 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.9277 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.2185 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.7355 times
Fri 30 December 2016 118.23 (6.16%) 109.92 91.72 - 136.97 0.8478 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 217 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EquifaxInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.22 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 219.55
12 day DMA 218.36
20 day DMA 219.31
35 day DMA 216.89
50 day DMA 214.29
100 day DMA 227.2
150 day DMA 235.69
200 day DMA 239.63

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA219.5219.47219.6
12 day EMA219.17219.1219.08
20 day EMA218.51218.4218.31
35 day EMA216.62216.45216.29
50 day EMA214.57214.37214.17

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA219.55221.03220.79
12 day SMA218.36218.57218.81
20 day SMA219.31219.24219.2
35 day SMA216.89216.75216.48
50 day SMA214.29214.07213.91
100 day SMA227.2227.48227.79
150 day SMA235.69236.04236.39
200 day SMA239.63239.58239.64

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top