Munafa Stock Market Course + Intraday & FNO calls 
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 221.04 and 223.19
| Intraday Target 1 | 219.26 |
| Intraday Target 2 | 220.66 |
| Intraday Target 3 | 221.41 |
| Intraday Target 4 | 222.81 |
| Intraday Target 5 | 223.56 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.06 (0.68%) | 220.78 | 220.01 - 222.16 | 0.4318 times | Wed 24 December 2025 | 220.56 (0.26%) | 219.43 | 218.68 - 221.56 | 0.2068 times | Tue 23 December 2025 | 219.99 (-0.21%) | 219.67 | 217.37 - 221.24 | 0.5773 times | Mon 22 December 2025 | 220.46 (0.59%) | 220.14 | 219.34 - 222.00 | 0.5748 times | Fri 19 December 2025 | 219.16 (-0.11%) | 219.62 | 217.34 - 220.32 | 2.6104 times | Thu 18 December 2025 | 219.41 (0.58%) | 220.23 | 218.49 - 222.57 | 0.8927 times | Wed 17 December 2025 | 218.14 (-0.18%) | 217.62 | 216.99 - 223.38 | 0.9662 times | Tue 16 December 2025 | 218.53 (0.7%) | 218.91 | 215.74 - 219.60 | 1.1569 times | Mon 15 December 2025 | 217.02 (-1.73%) | 221.28 | 215.37 - 222.46 | 1.4593 times | Fri 12 December 2025 | 220.83 (0.1%) | 221.71 | 217.72 - 223.89 | 1.1238 times | Thu 11 December 2025 | 220.60 (2.52%) | 217.73 | 216.28 - 223.41 | 1.427 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 219.72 and 224.51
| Weekly Target 1 | 215.74 |
| Weekly Target 2 | 218.9 |
| Weekly Target 3 | 220.53 |
| Weekly Target 4 | 223.69 |
| Weekly Target 5 | 225.32 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.3876 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.5336 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.241 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.5948 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.7551 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.0393 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 0.9602 times | Fri 07 November 2025 | 207.65 (-1.63%) | 210.22 | 202.00 - 211.04 | 1.1299 times | Fri 31 October 2025 | 211.10 (0%) | 210.58 | 208.83 - 213.69 | 0.2635 times | Fri 31 October 2025 | 211.10 (-9.71%) | 238.94 | 208.83 - 238.94 | 1.0952 times | Fri 24 October 2025 | 233.80 (3.04%) | 230.00 | 219.56 - 236.49 | 0.9205 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 214.88 and 231.07
| Monthly Target 1 | 201.69 |
| Monthly Target 2 | 211.88 |
| Monthly Target 3 | 217.88333333333 |
| Monthly Target 4 | 228.07 |
| Monthly Target 5 | 234.07 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.06 (4.56%) | 210.29 | 207.70 - 223.89 | 1.3024 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.0635 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.3538 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9058 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8842 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.0248 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7267 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7957 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.055 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.8882 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.0397 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 170.48 and 251.57
| Yearly Target 1 | 153.28 |
| Yearly Target 2 | 187.67 |
| Yearly Target 3 | 234.37 |
| Yearly Target 4 | 268.76 |
| Yearly Target 5 | 315.46 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 222.06 (-12.87%) | 256.59 | 199.98 - 281.07 | 1.1394 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9161 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.8755 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0187 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7256 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9333 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8614 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1314 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.6115 times | Fri 30 December 2016 | 118.23 (6.16%) | 109.92 | 91.72 - 136.97 | 0.7872 times | Thu 31 December 2015 | 111.37 (0%) | 104.40 | 102.23 - 114.46 | 0.128 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.27
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 207, while middle bands are at 211 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.16 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 220.45 |
| 12 day DMA | 219.33 |
| 20 day DMA | 215.69 |
| 35 day DMA | 212.65 |
| 50 day DMA | 215.42 |
| 100 day DMA | 231.09 |
| 150 day DMA | 240 |
| 200 day DMA | 241.03 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.57 | 219.83 | 219.46 |
| 12 day EMA | 218.64 | 218.02 | 217.56 |
| 20 day EMA | 217.17 | 216.65 | 216.24 |
| 35 day EMA | 217.08 | 216.79 | 216.57 |
| 50 day EMA | 217.06 | 216.86 | 216.71 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.45 | 219.92 | 219.43 |
| 12 day SMA | 219.33 | 218.24 | 217.39 |
| 20 day SMA | 215.69 | 215.22 | 214.94 |
| 35 day SMA | 212.65 | 212.23 | 211.88 |
| 50 day SMA | 215.42 | 215.57 | 215.72 |
| 100 day SMA | 231.09 | 231.28 | 231.47 |
| 150 day SMA | 240 | 240.25 | 240.62 |
| 200 day SMA | 241.03 | 241.11 | 241.2 |
Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
