ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 197.09 and 209.51

Intraday Target 1186.93
Intraday Target 2194.82
Intraday Target 3199.35
Intraday Target 4207.24
Intraday Target 5211.77

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Tue 10 February 2026 202.71 (1.56%) 195.81 191.46 - 203.88 0.9259 times
Mon 09 February 2026 199.59 (2.03%) 194.52 192.09 - 200.98 0.7561 times
Fri 06 February 2026 195.62 (2.41%) 190.63 190.63 - 196.16 1.1314 times
Thu 05 February 2026 191.01 (5.51%) 182.82 180.71 - 191.88 1.6365 times
Wed 04 February 2026 181.04 (3.47%) 173.50 166.02 - 184.32 1.7822 times
Tue 03 February 2026 174.97 (-12.15%) 198.00 173.83 - 198.00 1.2987 times
Mon 02 February 2026 199.17 (-1.11%) 201.02 198.96 - 203.57 0.7357 times
Fri 30 January 2026 201.40 (-1.27%) 202.36 199.63 - 203.82 0.5534 times
Thu 29 January 2026 204.00 (-0.65%) 205.52 200.26 - 205.86 0.6139 times
Wed 28 January 2026 205.33 (-1.3%) 207.44 203.99 - 208.56 0.5662 times
Tue 27 January 2026 208.03 (-3.01%) 212.97 207.17 - 215.04 0.5005 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 197.09 and 209.51

Weekly Target 1186.93
Weekly Target 2194.82
Weekly Target 3199.35
Weekly Target 4207.24
Weekly Target 5211.77

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Tue 10 February 2026 202.71 (3.62%) 194.52 191.46 - 203.88 0.6651 times
Fri 06 February 2026 195.62 (-2.87%) 201.02 166.02 - 203.57 2.6037 times
Fri 30 January 2026 201.40 (-3.98%) 210.31 199.63 - 215.19 1.0829 times
Fri 23 January 2026 209.74 (-4.48%) 217.00 207.99 - 218.41 1.3763 times
Fri 16 January 2026 219.57 (-3.26%) 226.77 215.59 - 226.77 0.7799 times
Fri 09 January 2026 226.96 (6.04%) 214.87 207.58 - 228.67 1.195 times
Fri 02 January 2026 214.03 (-3.65%) 223.01 210.32 - 224.19 0.4392 times
Mon 29 December 2025 222.13 (0.03%) 223.01 221.43 - 224.19 0.0996 times
Fri 26 December 2025 222.06 (1.32%) 220.14 217.37 - 222.16 0.3547 times
Fri 19 December 2025 219.16 (-0.76%) 221.28 215.37 - 223.38 1.4036 times
Fri 12 December 2025 220.83 (4.41%) 211.05 208.43 - 223.89 1.1358 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 184.37 and 222.23

Monthly Target 1153.01
Monthly Target 2177.86
Monthly Target 3190.87
Monthly Target 4215.72
Monthly Target 5228.73

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 10 February 2026 202.71 (0.65%) 201.02 166.02 - 203.88 0.9293 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.3287 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.3228 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 1.0107 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.2866 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.8609 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.8403 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.9739 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.6906 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.7562 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 1.0026 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 153.04 and 215.69

Yearly Target 1136.48
Yearly Target 2169.6
Yearly Target 3199.13333333333
Yearly Target 4232.25
Yearly Target 5261.78

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 10 February 2026 202.71 (-6.58%) 216.53 166.02 - 228.67 0.2419 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.2148 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.9694 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.9265 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.078 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7678 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9876 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.9115 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.1972 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.7053 times
Fri 30 December 2016 118.23 (6.16%) 109.92 91.72 - 136.97 0.833 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.6

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 13 points

Upper Bollinger band is at 229 and lower is at 181, while middle bands are at 193 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.19 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 193.99
12 day DMA 198.11
20 day DMA 204.88
35 day DMA 211.09
50 day DMA 211.99
100 day DMA 219.5
150 day DMA 229.43
200 day DMA 238.12

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA197.23194.49191.94
12 day EMA198.89198.19197.93
20 day EMA202.55202.53202.84
35 day EMA206.42206.64207.06
50 day EMA210.24210.55211

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA193.99188.45188.36
12 day SMA198.11198.7199.9
20 day SMA204.88205.82207.19
35 day SMA211.09211.57212.1
50 day SMA211.99212.19212.5
100 day SMA219.5220.1220.71
150 day SMA229.43229.84230.27
200 day SMA238.12238.33238.41

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top