ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 156.86 and 159.46

Intraday Target 1156.29
Intraday Target 2157.43
Intraday Target 3158.89
Intraday Target 4160.03
Intraday Target 5161.49

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Mon 29 June 2026 158.57 (0.06%) 159.24 157.75 - 160.35 0.5731 times
Fri 26 June 2026 158.48 (4.31%) 152.00 151.84 - 159.88 1.0358 times
Thu 25 June 2026 151.93 (-3.6%) 157.84 151.55 - 161.20 0.856 times
Wed 24 June 2026 157.61 (3.33%) 153.74 152.62 - 158.81 0.9661 times
Tue 23 June 2026 152.53 (-0.63%) 153.83 152.45 - 158.62 0.8865 times
Mon 22 June 2026 153.49 (-0.29%) 153.00 150.74 - 155.07 0.8004 times
Thu 18 June 2026 153.93 (-0.59%) 154.24 152.95 - 156.43 2.2583 times
Wed 17 June 2026 154.84 (-7.35%) 164.01 153.84 - 167.13 0.9621 times
Tue 16 June 2026 167.13 (1.21%) 167.26 162.55 - 167.91 0.8808 times
Mon 15 June 2026 165.13 (0.87%) 165.67 164.17 - 168.31 0.7809 times
Fri 12 June 2026 163.71 (2.59%) 160.87 157.51 - 164.18 1.1467 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 156.86 and 159.46

Weekly Target 1156.29
Weekly Target 2157.43
Weekly Target 3158.89
Weekly Target 4160.03
Weekly Target 5161.49

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Mon 29 June 2026 158.57 (0.06%) 159.24 157.75 - 160.35 0.1601 times
Fri 26 June 2026 158.48 (2.96%) 153.00 150.74 - 161.20 1.2698 times
Thu 18 June 2026 153.93 (-5.97%) 165.67 152.95 - 168.31 1.364 times
Fri 12 June 2026 163.71 (-4.89%) 171.14 153.91 - 172.00 1.3185 times
Fri 05 June 2026 172.13 (3.82%) 164.89 162.99 - 179.62 1.0135 times
Fri 29 May 2026 165.79 (1.07%) 163.29 161.25 - 168.31 0.6406 times
Fri 22 May 2026 164.04 (3.58%) 158.72 156.73 - 167.48 0.9907 times
Fri 15 May 2026 158.37 (-9.93%) 173.86 156.47 - 175.24 0.9909 times
Fri 08 May 2026 175.83 (1.14%) 171.71 167.59 - 178.30 1.3508 times
Fri 01 May 2026 173.85 (0.8%) 172.10 169.49 - 178.80 0.901 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.7831 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 140.22 and 169.1

Monthly Target 1134.1
Monthly Target 2146.33
Monthly Target 3162.97666666667
Monthly Target 4175.21
Monthly Target 5191.86

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 29 June 2026 158.57 (-4.35%) 164.89 150.74 - 179.62 1.2084 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.9709 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.1595 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.9543 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.3422 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.0151 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 0.989 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.7722 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 0.9306 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.6577 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.6203 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 115.69 and 193.62

Yearly Target 1101.4
Yearly Target 2129.98
Yearly Target 3179.32666666667
Yearly Target 4207.91
Yearly Target 5257.26

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 29 June 2026 158.57 (-26.92%) 216.53 150.74 - 228.67 0.8813 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.1237 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.8979 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.8583 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 0.9875 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7131 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9334 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8615 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.1315 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.6117 times
Fri 30 December 2016 118.23 (0%) 115.39 110.87 - 136.97 0.5268 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 156 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.82 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 155.82
12 day DMA 158.08
20 day DMA 163.11
35 day DMA 163.48
50 day DMA 167.77
100 day DMA 178.6
150 day DMA 190.41
200 day DMA 201.4

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.92156.09154.9
12 day EMA158.55158.55158.56
20 day EMA160.79161.02161.29
35 day EMA164.87165.24165.64
50 day EMA168.06168.45168.86

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA155.82154.81153.9
12 day SMA158.08158.7159.53
20 day SMA163.11163.47163.74
35 day SMA163.48163.97164.39
50 day SMA167.77168.41168.98
100 day SMA178.6179.01179.44
150 day SMA190.41190.72191.04
200 day SMA201.4201.85202.26

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top