ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 169.4 and 173.93

Intraday Target 1168.38
Intraday Target 2170.42
Intraday Target 3172.90666666667
Intraday Target 4174.95
Intraday Target 5177.44

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 24 April 2026 172.47 (-1.41%) 174.52 170.86 - 175.39 0.9745 times
Thu 23 April 2026 174.93 (-2.09%) 178.50 173.12 - 178.94 1.6282 times
Wed 22 April 2026 178.66 (-7.15%) 193.67 176.12 - 194.77 1.548 times
Tue 21 April 2026 192.42 (-3.04%) 190.50 186.16 - 198.97 1.4772 times
Mon 20 April 2026 198.45 (1.14%) 196.06 195.08 - 200.09 1.1287 times
Fri 17 April 2026 196.22 (3.07%) 193.52 192.11 - 197.28 0.6648 times
Thu 16 April 2026 190.38 (1.89%) 189.28 186.47 - 192.08 0.5141 times
Wed 15 April 2026 186.85 (0.23%) 187.44 185.77 - 191.44 0.6914 times
Tue 14 April 2026 186.43 (-0.02%) 186.82 185.64 - 189.98 0.52 times
Mon 13 April 2026 186.47 (4.78%) 177.58 175.74 - 186.67 0.853 times
Fri 10 April 2026 177.97 (-2.16%) 181.66 173.53 - 182.64 1.2615 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 157.05 and 186.28

Weekly Target 1151.91
Weekly Target 2162.19
Weekly Target 3181.14
Weekly Target 4191.42
Weekly Target 5210.37

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.7927 times
Fri 17 April 2026 196.22 (10.25%) 177.58 175.74 - 197.28 0.8605 times
Fri 10 April 2026 177.97 (-2.42%) 181.66 173.53 - 189.18 0.8116 times
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.1775 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.3387 times
Fri 20 March 2026 178.02 (-3.4%) 186.11 176.89 - 192.11 0.5452 times
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 0.9211 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 0.8075 times
Fri 27 February 2026 208.96 (5.82%) 195.72 187.22 - 209.70 0.9957 times
Fri 20 February 2026 197.46 (2.42%) 195.34 191.38 - 199.80 0.7497 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.1751 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 157.05 and 186.28

Monthly Target 1151.91
Monthly Target 2162.19
Monthly Target 3181.14
Monthly Target 4191.42
Monthly Target 5210.37

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 24 April 2026 172.47 (-4.22%) 179.17 170.86 - 200.09 1.0732 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.0436 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.5129 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.1102 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.1053 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.8445 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.075 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.7193 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.7022 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.8138 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.5771 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 137.92 and 200.57

Yearly Target 1126.4
Yearly Target 2149.44
Yearly Target 3189.05333333333
Yearly Target 4212.09
Yearly Target 5251.7

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 24 April 2026 172.47 (-20.51%) 216.53 166.02 - 228.67 0.5862 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.1719 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.9352 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.8938 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.04 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7407 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9528 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8793 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.155 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.6451 times
Fri 30 December 2016 118.23 (0%) 102.22 99.79 - 136.97 0.6602 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.98

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 170, while middle bands are at 177 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.12 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 183.39
12 day DMA 185.26
20 day DMA 183.14
35 day DMA 184.7
50 day DMA 188.7
100 day DMA 200.2
150 day DMA 208.81
200 day DMA 218.9

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA179.9183.62187.97
12 day EMA183.28185.25187.12
20 day EMA184.02185.23186.31
35 day EMA186.67187.51188.25
50 day EMA188.78189.45190.04

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA183.39188.14191.23
12 day SMA185.26186.26186.83
20 day SMA183.14183.24183.12
35 day SMA184.7185.68186.58
50 day SMA188.7189.21189.76
100 day SMA200.2200.6200.98
150 day SMA208.81209.4209.99
200 day SMA218.9219.37219.82

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top