Munafa Stock Market Course + Intraday & FNO calls 
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 216.6 and 220.41
| Intraday Target 1 | 215.72 |
| Intraday Target 2 | 217.47 |
| Intraday Target 3 | 219.53333333333 |
| Intraday Target 4 | 221.28 |
| Intraday Target 5 | 223.34 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 219.21 (-0.25%) | 220.95 | 217.79 - 221.60 | 0.5372 times | Wed 14 January 2026 | 219.77 (1.02%) | 217.42 | 217.25 - 220.85 | 1.0457 times | Tue 13 January 2026 | 217.55 (-1.85%) | 222.45 | 215.59 - 222.45 | 0.8311 times | Mon 12 January 2026 | 221.65 (-2.34%) | 226.77 | 220.38 - 226.77 | 0.7594 times | Fri 09 January 2026 | 226.96 (4.1%) | 221.23 | 217.04 - 228.67 | 1.0346 times | Thu 08 January 2026 | 218.03 (2.12%) | 211.77 | 211.77 - 219.28 | 1.0361 times | Wed 07 January 2026 | 213.50 (0.59%) | 213.70 | 211.17 - 214.70 | 1.2116 times | Tue 06 January 2026 | 212.25 (-3.87%) | 213.10 | 207.58 - 213.69 | 1.6645 times | Mon 05 January 2026 | 220.79 (3.16%) | 214.87 | 213.91 - 223.59 | 0.7399 times | Fri 02 January 2026 | 214.03 (-1.36%) | 216.53 | 210.32 - 218.15 | 1.1399 times | Wed 31 December 2025 | 216.98 (-2.32%) | 220.18 | 216.88 - 220.34 | 0.4762 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 211.81 and 222.99
| Weekly Target 1 | 209.34 |
| Weekly Target 2 | 214.28 |
| Weekly Target 3 | 220.52333333333 |
| Weekly Target 4 | 225.46 |
| Weekly Target 5 | 231.7 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 219.21 (-3.41%) | 226.77 | 215.59 - 226.77 | 0.7942 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.4231 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.523 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.1186 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.4225 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.6716 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.3527 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.7384 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.8231 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.1328 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 1.0466 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 213.4 and 234.49
| Monthly Target 1 | 197.4 |
| Monthly Target 2 | 208.3 |
| Monthly Target 3 | 218.48666666667 |
| Monthly Target 4 | 229.39 |
| Monthly Target 5 | 239.58 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 219.21 (1.03%) | 216.53 | 207.58 - 228.67 | 0.6395 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.416 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.0819 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.3772 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9215 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8995 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.0425 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7393 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.8095 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.0732 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.9035 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 213.4 and 234.49
| Yearly Target 1 | 197.4 |
| Yearly Target 2 | 208.3 |
| Yearly Target 3 | 218.48666666667 |
| Yearly Target 4 | 229.39 |
| Yearly Target 5 | 239.58 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 219.21 (1.03%) | 216.53 | 207.58 - 228.67 | 0.0652 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.2368 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9869 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9433 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0975 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7817 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 1.0055 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.928 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.2189 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.7361 times | Fri 30 December 2016 | 118.23 (6.16%) | 109.92 | 91.72 - 136.97 | 0.8481 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 216 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.67 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 221.03 |
| 12 day DMA | 218.57 |
| 20 day DMA | 219.24 |
| 35 day DMA | 216.75 |
| 50 day DMA | 214.07 |
| 100 day DMA | 227.48 |
| 150 day DMA | 236.04 |
| 200 day DMA | 239.58 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.47 | 219.6 | 219.52 |
| 12 day EMA | 219.1 | 219.08 | 218.95 |
| 20 day EMA | 218.41 | 218.33 | 218.18 |
| 35 day EMA | 216.65 | 216.5 | 216.31 |
| 50 day EMA | 214.77 | 214.59 | 214.38 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.03 | 220.79 | 219.54 |
| 12 day SMA | 218.57 | 218.81 | 219.01 |
| 20 day SMA | 219.24 | 219.2 | 219.07 |
| 35 day SMA | 216.75 | 216.48 | 216.31 |
| 50 day SMA | 214.07 | 213.91 | 213.74 |
| 100 day SMA | 227.48 | 227.79 | 228.15 |
| 150 day SMA | 236.04 | 236.39 | 236.71 |
| 200 day SMA | 239.58 | 239.64 | 239.78 |
Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
