ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 155.3 and 159.54

Intraday Target 1154.28
Intraday Target 2156.32
Intraday Target 3158.51666666667
Intraday Target 4160.56
Intraday Target 5162.76

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 15 May 2026 158.37 (0.41%) 158.80 156.47 - 160.71 0.8007 times
Thu 14 May 2026 157.72 (-1.39%) 160.75 157.71 - 162.50 0.7854 times
Wed 13 May 2026 159.94 (-4.09%) 164.41 157.59 - 165.81 1.1035 times
Tue 12 May 2026 166.76 (-0.63%) 169.45 166.17 - 171.87 0.7286 times
Mon 11 May 2026 167.82 (-4.56%) 173.86 167.79 - 175.24 0.8134 times
Fri 08 May 2026 175.83 (0.12%) 175.40 173.95 - 176.75 0.7942 times
Thu 07 May 2026 175.62 (1.4%) 173.89 173.89 - 178.30 1.0274 times
Wed 06 May 2026 173.20 (1.87%) 171.26 170.38 - 173.93 0.7064 times
Tue 05 May 2026 170.02 (-1.29%) 171.79 167.59 - 173.18 0.9184 times
Mon 04 May 2026 172.24 (-0.93%) 171.71 171.36 - 176.81 2.3219 times
Fri 01 May 2026 173.85 (-0.05%) 176.54 173.76 - 178.80 0.6209 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 148.04 and 166.81

Weekly Target 1144.59
Weekly Target 2151.48
Weekly Target 3163.36
Weekly Target 4170.25
Weekly Target 5182.13

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 15 May 2026 158.37 (-9.93%) 173.86 156.47 - 175.24 0.9304 times
Fri 08 May 2026 175.83 (1.14%) 171.71 167.59 - 178.30 1.2683 times
Fri 01 May 2026 173.85 (0.8%) 172.10 169.49 - 178.80 0.846 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.6742 times
Fri 17 April 2026 196.22 (10.25%) 177.58 175.74 - 197.28 0.8037 times
Fri 10 April 2026 177.97 (-2.42%) 181.66 173.53 - 189.18 0.758 times
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.0997 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.2502 times
Fri 20 March 2026 178.02 (-3.4%) 186.11 176.89 - 192.11 0.5091 times
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 0.8602 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 0.7541 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 146.26 and 168.59

Monthly Target 1142.22
Monthly Target 2150.29
Monthly Target 3164.54666666667
Monthly Target 4172.62
Monthly Target 5186.88

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 15 May 2026 158.37 (-8.95%) 176.54 156.47 - 178.80 0.6495 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.2844 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.0571 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.4869 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.1245 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.0956 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.8554 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.0309 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.7286 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.6872 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.8243 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 121.32 and 193.52

Yearly Target 1108.97
Yearly Target 2133.67
Yearly Target 3181.17
Yearly Target 4205.87
Yearly Target 5253.37

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 15 May 2026 158.37 (-27.01%) 216.53 156.47 - 228.67 0.6846 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.1479 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.9173 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.8768 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.0088 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7285 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9536 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8801 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.156 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.6465 times
Fri 30 December 2016 118.23 (0%) 107.16 105.52 - 136.97 0.6135 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.71

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 10 points

Upper Bollinger band is at 192 and lower is at 154, while middle bands are at 164 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.37 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 162.12
12 day DMA 168.78
20 day DMA 172.85
35 day DMA 177.23
50 day DMA 180.1
100 day DMA 193.66
150 day DMA 201.52
200 day DMA 213.17

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.01163.83166.89
12 day EMA167.36168.99171.04
20 day EMA171.25172.6174.17
35 day EMA176.12177.16178.3
50 day EMA180.51181.41182.38

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.12165.61169.19
12 day SMA168.78169.96171.12
20 day SMA172.85174.75176.38
35 day SMA177.23177.69178.11
50 day SMA180.1181.06182.03
100 day SMA193.66194.25194.86
150 day SMA201.52202.05202.57
200 day SMA213.17213.6214.05

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top