EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 212.21 and 238.36
Intraday Target 1 | 190.7 |
Intraday Target 2 | 207.57 |
Intraday Target 3 | 216.85 |
Intraday Target 4 | 233.72 |
Intraday Target 5 | 243 |
Daily price and volume Equifax Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 224.44 (9.22%) | 201.11 | 199.98 - 226.13 | 1.0455 times |
Tue 08 April 2025 | 205.50 (-1.53%) | 215.16 | 202.01 - 216.56 | 0.8639 times |
Mon 07 April 2025 | 208.69 (-0.66%) | 207.95 | 202.23 - 218.95 | 1.336 times |
Fri 04 April 2025 | 210.07 (0%) | 225.00 | 209.89 - 226.35 | 1.9485 times |
Fri 04 April 2025 | 210.07 (-9.37%) | 225.00 | 209.89 - 226.35 | 1.9485 times |
Thu 03 April 2025 | 231.80 (-6.37%) | 242.26 | 231.27 - 245.75 | 0.8479 times |
Wed 02 April 2025 | 247.57 (1.52%) | 242.00 | 241.00 - 248.17 | 0.601 times |
Tue 01 April 2025 | 243.86 (1.47%) | 243.56 | 240.32 - 244.54 | 0.4853 times |
Fri 28 March 2025 | 240.33 (-0.58%) | 243.93 | 239.85 - 244.37 | 0.4396 times |
Wed 26 March 2025 | 241.73 (-1.48%) | 243.11 | 240.31 - 246.26 | 0.484 times |
Mon 24 March 2025 | 245.36 (0.56%) | 245.51 | 243.36 - 247.87 | 0.7739 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 212.21 and 238.36
Weekly Target 1 | 190.7 |
Weekly Target 2 | 207.57 |
Weekly Target 3 | 216.85 |
Weekly Target 4 | 233.72 |
Weekly Target 5 | 243 |
Weekly price and volumes for Equifax Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 224.44 (6.84%) | 207.95 | 199.98 - 226.13 | 1.1093 times |
Fri 04 April 2025 | 210.07 (0%) | 225.00 | 209.89 - 226.35 | 0.666 times |
Fri 04 April 2025 | 210.07 (-12.59%) | 243.56 | 209.89 - 248.17 | 1.3272 times |
Fri 28 March 2025 | 240.33 (-1.5%) | 245.51 | 239.85 - 247.87 | 0.5802 times |
Fri 21 March 2025 | 244.00 (3.42%) | 237.83 | 233.39 - 245.94 | 1.3683 times |
Fri 14 March 2025 | 235.92 (-7.37%) | 251.77 | 231.40 - 260.53 | 1.3757 times |
Fri 07 March 2025 | 254.69 (3.87%) | 245.22 | 240.32 - 255.05 | 1.176 times |
Fri 28 February 2025 | 245.20 (3.01%) | 238.94 | 236.16 - 247.27 | 1.1722 times |
Fri 21 February 2025 | 238.03 (-2.14%) | 245.00 | 234.32 - 246.25 | 0.7491 times |
Wed 19 February 2025 | 243.24 (-2.51%) | 249.50 | 242.64 - 250.22 | 0.4761 times |
Fri 14 February 2025 | 249.50 (0.49%) | 250.59 | 245.77 - 257.25 | 1.2875 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 188.12 and 236.31
Monthly Target 1 | 176.01 |
Monthly Target 2 | 200.22 |
Monthly Target 3 | 224.19666666667 |
Monthly Target 4 | 248.41 |
Monthly Target 5 | 272.39 |
Monthly price and volumes Equifax Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 224.44 (-6.61%) | 243.56 | 199.98 - 248.17 | 0.7066 times |
Fri 28 March 2025 | 240.33 (-1.99%) | 245.22 | 231.40 - 260.53 | 1.0249 times |
Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.3062 times |
Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 1.0144 times |
Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.81 times |
Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.1494 times |
Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.1255 times |
Mon 30 September 2024 | 293.86 (-4.32%) | 305.25 | 288.85 - 309.63 | 1.1086 times |
Fri 30 August 2024 | 307.13 (9.94%) | 278.60 | 274.66 - 307.69 | 0.9699 times |
Wed 31 July 2024 | 279.37 (15.22%) | 242.06 | 233.71 - 282.50 | 0.7846 times |
Fri 28 June 2024 | 242.46 (4.78%) | 231.82 | 228.44 - 252.17 | 0.845 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 171.67 and 252.76
Yearly Target 1 | 154.07 |
Yearly Target 2 | 189.26 |
Yearly Target 3 | 235.16333333333 |
Yearly Target 4 | 270.35 |
Yearly Target 5 | 316.25 |
Yearly price and volumes Equifax Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 224.44 (-11.93%) | 256.59 | 199.98 - 281.07 | 0.3542 times |
Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.0079 times |
Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9519 times |
Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.1076 times |
Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7889 times |
Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 1.0148 times |
Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.9365 times |
Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.2301 times |
Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.7521 times |
Fri 30 December 2016 | 118.23 (6.16%) | 109.92 | 91.72 - 136.97 | 0.8559 times |
Thu 31 December 2015 | 111.37 (0%) | 97.73 | 94.59 - 114.46 | 0.2042 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.21
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 14 points
Upper Bollinger band is at 261 and lower is at 207, while middle bands are at 220 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.59 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
DMA period | DMA value |
5 day DMA | 211.75 |
12 day DMA | 229.45 |
20 day DMA | 233.33 |
35 day DMA | 238.05 |
50 day DMA | 244.74 |
100 day DMA | 251.61 |
150 day DMA | 262.93 |
200 day DMA | 265.5 |
EMA (exponential moving average) of Equifax Inc EFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.59 | 214.17 | 218.5 |
12 day EMA | 225.13 | 225.26 | 228.85 |
20 day EMA | 230.77 | 231.44 | 234.17 |
35 day EMA | 238.18 | 238.99 | 240.96 |
50 day EMA | 243.68 | 244.47 | 246.06 |
SMA (simple moving average) of Equifax Inc EFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.75 | 213.23 | 221.64 |
12 day SMA | 229.45 | 231.04 | 234.1 |
20 day SMA | 233.33 | 234.6 | 237.06 |
35 day SMA | 238.05 | 238.69 | 239.95 |
50 day SMA | 244.74 | 245.75 | 247.02 |
100 day SMA | 251.61 | 252.08 | 252.73 |
150 day SMA | 262.93 | 263.45 | 264.13 |
200 day SMA | 265.5 | 265.57 | 265.74 |