EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 218.05 and 221.43
| Intraday Target 1 | 215.28 |
| Intraday Target 2 | 217.43 |
| Intraday Target 3 | 218.66333333333 |
| Intraday Target 4 | 220.81 |
| Intraday Target 5 | 222.04 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.57 (0.16%) | 217.28 | 216.52 - 219.90 | 0.5727 times | Thu 15 January 2026 | 219.21 (-0.25%) | 220.95 | 217.79 - 221.60 | 0.5716 times | Wed 14 January 2026 | 219.77 (1.02%) | 217.42 | 217.25 - 220.85 | 1.1127 times | Tue 13 January 2026 | 217.55 (-1.85%) | 222.45 | 215.59 - 222.45 | 0.8843 times | Mon 12 January 2026 | 221.65 (-2.34%) | 226.77 | 220.38 - 226.77 | 0.808 times | Fri 09 January 2026 | 226.96 (4.1%) | 221.23 | 217.04 - 228.67 | 1.1008 times | Thu 08 January 2026 | 218.03 (2.12%) | 211.77 | 211.77 - 219.28 | 1.1025 times | Wed 07 January 2026 | 213.50 (0.59%) | 213.70 | 211.17 - 214.70 | 1.2892 times | Tue 06 January 2026 | 212.25 (-3.87%) | 213.10 | 207.58 - 213.69 | 1.7711 times | Mon 05 January 2026 | 220.79 (3.16%) | 214.87 | 213.91 - 223.59 | 0.7872 times | Fri 02 January 2026 | 214.03 (-1.36%) | 216.53 | 210.32 - 218.15 | 1.2129 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 211.99 and 223.17
| Weekly Target 1 | 209.46 |
| Weekly Target 2 | 214.52 |
| Weekly Target 3 | 220.64333333333 |
| Weekly Target 4 | 225.7 |
| Weekly Target 5 | 231.82 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.9165 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.4042 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.5161 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.117 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.4169 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.6494 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.3347 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.7153 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.8121 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.1178 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 1.0327 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 213.58 and 234.67
| Monthly Target 1 | 197.52 |
| Monthly Target 2 | 208.54 |
| Monthly Target 3 | 218.60666666667 |
| Monthly Target 4 | 229.63 |
| Monthly Target 5 | 239.7 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.57 (1.19%) | 216.53 | 207.58 - 228.67 | 0.6716 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.4111 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.0782 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.3725 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9183 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8964 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.0389 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7367 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.8067 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.0695 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.9004 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 213.58 and 234.67
| Yearly Target 1 | 197.52 |
| Yearly Target 2 | 208.54 |
| Yearly Target 3 | 218.60666666667 |
| Yearly Target 4 | 229.63 |
| Yearly Target 5 | 239.7 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.57 (1.19%) | 216.53 | 207.58 - 228.67 | 0.0686 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.2363 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9866 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9429 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0972 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7815 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 1.0052 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.9277 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.2185 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.7355 times | Fri 30 December 2016 | 118.23 (6.16%) | 109.92 | 91.72 - 136.97 | 0.8478 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 217 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquifaxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.22 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 219.55 |
| 12 day DMA | 218.36 |
| 20 day DMA | 219.31 |
| 35 day DMA | 216.89 |
| 50 day DMA | 214.29 |
| 100 day DMA | 227.2 |
| 150 day DMA | 235.69 |
| 200 day DMA | 239.63 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.5 | 219.47 | 219.6 |
| 12 day EMA | 219.17 | 219.1 | 219.08 |
| 20 day EMA | 218.51 | 218.4 | 218.31 |
| 35 day EMA | 216.62 | 216.45 | 216.29 |
| 50 day EMA | 214.57 | 214.37 | 214.17 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.55 | 221.03 | 220.79 |
| 12 day SMA | 218.36 | 218.57 | 218.81 |
| 20 day SMA | 219.31 | 219.24 | 219.2 |
| 35 day SMA | 216.89 | 216.75 | 216.48 |
| 50 day SMA | 214.29 | 214.07 | 213.91 |
| 100 day SMA | 227.2 | 227.48 | 227.79 |
| 150 day SMA | 235.69 | 236.04 | 236.39 |
| 200 day SMA | 239.63 | 239.58 | 239.64 |


