EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 212.21 and 238.36

Intraday Target 1190.7
Intraday Target 2207.57
Intraday Target 3216.85
Intraday Target 4233.72
Intraday Target 5243

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Wed 09 April 2025 224.44 (9.22%) 201.11 199.98 - 226.13 1.0455 times
Tue 08 April 2025 205.50 (-1.53%) 215.16 202.01 - 216.56 0.8639 times
Mon 07 April 2025 208.69 (-0.66%) 207.95 202.23 - 218.95 1.336 times
Fri 04 April 2025 210.07 (0%) 225.00 209.89 - 226.35 1.9485 times
Fri 04 April 2025 210.07 (-9.37%) 225.00 209.89 - 226.35 1.9485 times
Thu 03 April 2025 231.80 (-6.37%) 242.26 231.27 - 245.75 0.8479 times
Wed 02 April 2025 247.57 (1.52%) 242.00 241.00 - 248.17 0.601 times
Tue 01 April 2025 243.86 (1.47%) 243.56 240.32 - 244.54 0.4853 times
Fri 28 March 2025 240.33 (-0.58%) 243.93 239.85 - 244.37 0.4396 times
Wed 26 March 2025 241.73 (-1.48%) 243.11 240.31 - 246.26 0.484 times
Mon 24 March 2025 245.36 (0.56%) 245.51 243.36 - 247.87 0.7739 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 212.21 and 238.36

Weekly Target 1190.7
Weekly Target 2207.57
Weekly Target 3216.85
Weekly Target 4233.72
Weekly Target 5243

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Wed 09 April 2025 224.44 (6.84%) 207.95 199.98 - 226.13 1.1093 times
Fri 04 April 2025 210.07 (0%) 225.00 209.89 - 226.35 0.666 times
Fri 04 April 2025 210.07 (-12.59%) 243.56 209.89 - 248.17 1.3272 times
Fri 28 March 2025 240.33 (-1.5%) 245.51 239.85 - 247.87 0.5802 times
Fri 21 March 2025 244.00 (3.42%) 237.83 233.39 - 245.94 1.3683 times
Fri 14 March 2025 235.92 (-7.37%) 251.77 231.40 - 260.53 1.3757 times
Fri 07 March 2025 254.69 (3.87%) 245.22 240.32 - 255.05 1.176 times
Fri 28 February 2025 245.20 (3.01%) 238.94 236.16 - 247.27 1.1722 times
Fri 21 February 2025 238.03 (-2.14%) 245.00 234.32 - 246.25 0.7491 times
Wed 19 February 2025 243.24 (-2.51%) 249.50 242.64 - 250.22 0.4761 times
Fri 14 February 2025 249.50 (0.49%) 250.59 245.77 - 257.25 1.2875 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 188.12 and 236.31

Monthly Target 1176.01
Monthly Target 2200.22
Monthly Target 3224.19666666667
Monthly Target 4248.41
Monthly Target 5272.39

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 09 April 2025 224.44 (-6.61%) 243.56 199.98 - 248.17 0.7066 times
Fri 28 March 2025 240.33 (-1.99%) 245.22 231.40 - 260.53 1.0249 times
Fri 28 February 2025 245.20 (-10.76%) 268.42 234.32 - 270.87 1.3062 times
Fri 31 January 2025 274.78 (7.82%) 256.59 242.00 - 281.07 1.0144 times
Tue 31 December 2024 254.85 (-1.58%) 258.89 250.32 - 279.11 0.81 times
Tue 26 November 2024 258.94 (-2.29%) 266.46 241.20 - 275.66 1.1494 times
Thu 31 October 2024 265.02 (-9.81%) 294.92 264.89 - 295.49 1.1255 times
Mon 30 September 2024 293.86 (-4.32%) 305.25 288.85 - 309.63 1.1086 times
Fri 30 August 2024 307.13 (9.94%) 278.60 274.66 - 307.69 0.9699 times
Wed 31 July 2024 279.37 (15.22%) 242.06 233.71 - 282.50 0.7846 times
Fri 28 June 2024 242.46 (4.78%) 231.82 228.44 - 252.17 0.845 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 171.67 and 252.76

Yearly Target 1154.07
Yearly Target 2189.26
Yearly Target 3235.16333333333
Yearly Target 4270.35
Yearly Target 5316.25

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 09 April 2025 224.44 (-11.93%) 256.59 199.98 - 281.07 0.3542 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.0079 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.9519 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.1076 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7889 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 1.0148 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.9365 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.2301 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.7521 times
Fri 30 December 2016 118.23 (6.16%) 109.92 91.72 - 136.97 0.8559 times
Thu 31 December 2015 111.37 (0%) 97.73 94.59 - 114.46 0.2042 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.21

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 14 points

Upper Bollinger band is at 261 and lower is at 207, while middle bands are at 220 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.59 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 211.75
12 day DMA 229.45
20 day DMA 233.33
35 day DMA 238.05
50 day DMA 244.74
100 day DMA 251.61
150 day DMA 262.93
200 day DMA 265.5

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA217.59214.17218.5
12 day EMA225.13225.26228.85
20 day EMA230.77231.44234.17
35 day EMA238.18238.99240.96
50 day EMA243.68244.47246.06

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA211.75213.23221.64
12 day SMA229.45231.04234.1
20 day SMA233.33234.6237.06
35 day SMA238.05238.69239.95
50 day SMA244.74245.75247.02
100 day SMA251.61252.08252.73
150 day SMA262.93263.45264.13
200 day SMA265.5265.57265.74

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top