ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 196.32 and 200.94

Intraday Target 1192.86
Intraday Target 2195.16
Intraday Target 3197.48
Intraday Target 4199.78
Intraday Target 5202.1

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 20 February 2026 197.46 (1.11%) 196.56 195.18 - 199.80 0.7115 times
Thu 19 February 2026 195.30 (1.41%) 191.95 191.60 - 196.14 0.7943 times
Wed 18 February 2026 192.59 (-0.06%) 193.72 192.06 - 195.74 0.5648 times
Tue 17 February 2026 192.70 (-0.05%) 195.34 191.38 - 198.08 0.938 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.7029 times
Fri 13 February 2026 192.80 (2.46%) 191.00 188.88 - 195.87 0.7029 times
Thu 12 February 2026 188.18 (-4.77%) 197.35 185.61 - 197.35 1.6007 times
Wed 11 February 2026 197.60 (-2.52%) 199.87 192.41 - 201.00 1.5125 times
Tue 10 February 2026 202.71 (1.56%) 195.81 191.46 - 203.88 1.361 times
Mon 09 February 2026 199.59 (2.03%) 194.52 192.09 - 200.98 1.1114 times
Fri 06 February 2026 195.62 (2.41%) 190.63 190.63 - 196.16 1.6631 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 194.42 and 202.84

Weekly Target 1187.79
Weekly Target 2192.63
Weekly Target 3196.21333333333
Weekly Target 4201.05
Weekly Target 5204.63

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 20 February 2026 197.46 (2.42%) 195.34 191.38 - 199.80 0.7883 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.1842 times
Fri 13 February 2026 192.80 (-1.44%) 194.52 185.61 - 203.88 1.6477 times
Fri 06 February 2026 195.62 (-2.87%) 201.02 166.02 - 203.57 2.5361 times
Fri 30 January 2026 201.40 (-3.98%) 210.31 199.63 - 215.19 1.0548 times
Fri 23 January 2026 209.74 (-4.48%) 217.00 207.99 - 218.41 1.3405 times
Fri 16 January 2026 219.57 (-3.26%) 226.77 215.59 - 226.77 0.7597 times
Fri 09 January 2026 226.96 (6.04%) 214.87 207.58 - 228.67 1.1639 times
Fri 02 January 2026 214.03 (-3.65%) 223.01 210.32 - 224.19 0.4278 times
Mon 29 December 2025 222.13 (0.03%) 223.01 221.43 - 224.19 0.097 times
Fri 26 December 2025 222.06 (1.32%) 220.14 217.37 - 222.16 0.3455 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 162.81 and 200.67

Monthly Target 1151.26
Monthly Target 2174.36
Monthly Target 3189.12
Monthly Target 4212.22
Monthly Target 5226.98

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 20 February 2026 197.46 (-1.96%) 201.02 166.02 - 203.88 1.4231 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.2563 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.2508 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.9557 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.2165 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.814 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.7946 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.9209 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.653 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.7151 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 0.948 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 150.42 and 213.07

Yearly Target 1134.73
Yearly Target 2166.1
Yearly Target 3197.38333333333
Yearly Target 4228.75
Yearly Target 5260.03

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 20 February 2026 197.46 (-9%) 216.53 166.02 - 228.67 0.3017 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.2073 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.9634 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.9208 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.0714 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7631 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9816 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.9059 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.1899 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.6948 times
Fri 30 December 2016 118.23 (6.16%) 109.92 91.72 - 136.97 0.8279 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 179, while middle bands are at 188 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.4 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 194.17
12 day DMA 194.86
20 day DMA 196.34
35 day DMA 204.98
50 day DMA 209.35
100 day DMA 214.48
150 day DMA 225.81
200 day DMA 235.48

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA195193.77193
12 day EMA195.38195194.94
20 day EMA197.79197.83198.1
35 day EMA202.25202.53202.96
50 day EMA207.94208.37208.9

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA194.17193.24191.81
12 day SMA194.86193.5191.8
20 day SMA196.34196.95197.89
35 day SMA204.98205.53206.3
50 day SMA209.35209.58209.88
100 day SMA214.48215.06215.65
150 day SMA225.81226.25226.69
200 day SMA235.48235.81236.15

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top