EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 197.09 and 209.51
| Intraday Target 1 | 186.93 |
| Intraday Target 2 | 194.82 |
| Intraday Target 3 | 199.35 |
| Intraday Target 4 | 207.24 |
| Intraday Target 5 | 211.77 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.71 (1.56%) | 195.81 | 191.46 - 203.88 | 0.9259 times | Mon 09 February 2026 | 199.59 (2.03%) | 194.52 | 192.09 - 200.98 | 0.7561 times | Fri 06 February 2026 | 195.62 (2.41%) | 190.63 | 190.63 - 196.16 | 1.1314 times | Thu 05 February 2026 | 191.01 (5.51%) | 182.82 | 180.71 - 191.88 | 1.6365 times | Wed 04 February 2026 | 181.04 (3.47%) | 173.50 | 166.02 - 184.32 | 1.7822 times | Tue 03 February 2026 | 174.97 (-12.15%) | 198.00 | 173.83 - 198.00 | 1.2987 times | Mon 02 February 2026 | 199.17 (-1.11%) | 201.02 | 198.96 - 203.57 | 0.7357 times | Fri 30 January 2026 | 201.40 (-1.27%) | 202.36 | 199.63 - 203.82 | 0.5534 times | Thu 29 January 2026 | 204.00 (-0.65%) | 205.52 | 200.26 - 205.86 | 0.6139 times | Wed 28 January 2026 | 205.33 (-1.3%) | 207.44 | 203.99 - 208.56 | 0.5662 times | Tue 27 January 2026 | 208.03 (-3.01%) | 212.97 | 207.17 - 215.04 | 0.5005 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 197.09 and 209.51
| Weekly Target 1 | 186.93 |
| Weekly Target 2 | 194.82 |
| Weekly Target 3 | 199.35 |
| Weekly Target 4 | 207.24 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.71 (3.62%) | 194.52 | 191.46 - 203.88 | 0.6651 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.6037 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 1.0829 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.3763 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.7799 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.195 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.4392 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.0996 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.3547 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.4036 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.1358 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 184.37 and 222.23
| Monthly Target 1 | 153.01 |
| Monthly Target 2 | 177.86 |
| Monthly Target 3 | 190.87 |
| Monthly Target 4 | 215.72 |
| Monthly Target 5 | 228.73 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.71 (0.65%) | 201.02 | 166.02 - 203.88 | 0.9293 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.3287 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.3228 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.0107 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.2866 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.8609 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8403 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.9739 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6906 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7562 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.0026 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 153.04 and 215.69
| Yearly Target 1 | 136.48 |
| Yearly Target 2 | 169.6 |
| Yearly Target 3 | 199.13333333333 |
| Yearly Target 4 | 232.25 |
| Yearly Target 5 | 261.78 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 202.71 (-6.58%) | 216.53 | 166.02 - 228.67 | 0.2419 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.2148 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9694 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9265 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.078 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7678 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9876 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.9115 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1972 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.7053 times | Fri 30 December 2016 | 118.23 (6.16%) | 109.92 | 91.72 - 136.97 | 0.833 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.6
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 13 points
Upper Bollinger band is at 229 and lower is at 181, while middle bands are at 193 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.19 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 193.99 |
| 12 day DMA | 198.11 |
| 20 day DMA | 204.88 |
| 35 day DMA | 211.09 |
| 50 day DMA | 211.99 |
| 100 day DMA | 219.5 |
| 150 day DMA | 229.43 |
| 200 day DMA | 238.12 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.23 | 194.49 | 191.94 |
| 12 day EMA | 198.89 | 198.19 | 197.93 |
| 20 day EMA | 202.55 | 202.53 | 202.84 |
| 35 day EMA | 206.42 | 206.64 | 207.06 |
| 50 day EMA | 210.24 | 210.55 | 211 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.99 | 188.45 | 188.36 |
| 12 day SMA | 198.11 | 198.7 | 199.9 |
| 20 day SMA | 204.88 | 205.82 | 207.19 |
| 35 day SMA | 211.09 | 211.57 | 212.1 |
| 50 day SMA | 211.99 | 212.19 | 212.5 |
| 100 day SMA | 219.5 | 220.1 | 220.71 |
| 150 day SMA | 229.43 | 229.84 | 230.27 |
| 200 day SMA | 238.12 | 238.33 | 238.41 |


