EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 196.32 and 200.94
| Intraday Target 1 | 192.86 |
| Intraday Target 2 | 195.16 |
| Intraday Target 3 | 197.48 |
| Intraday Target 4 | 199.78 |
| Intraday Target 5 | 202.1 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.46 (1.11%) | 196.56 | 195.18 - 199.80 | 0.7115 times | Thu 19 February 2026 | 195.30 (1.41%) | 191.95 | 191.60 - 196.14 | 0.7943 times | Wed 18 February 2026 | 192.59 (-0.06%) | 193.72 | 192.06 - 195.74 | 0.5648 times | Tue 17 February 2026 | 192.70 (-0.05%) | 195.34 | 191.38 - 198.08 | 0.938 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.7029 times | Fri 13 February 2026 | 192.80 (2.46%) | 191.00 | 188.88 - 195.87 | 0.7029 times | Thu 12 February 2026 | 188.18 (-4.77%) | 197.35 | 185.61 - 197.35 | 1.6007 times | Wed 11 February 2026 | 197.60 (-2.52%) | 199.87 | 192.41 - 201.00 | 1.5125 times | Tue 10 February 2026 | 202.71 (1.56%) | 195.81 | 191.46 - 203.88 | 1.361 times | Mon 09 February 2026 | 199.59 (2.03%) | 194.52 | 192.09 - 200.98 | 1.1114 times | Fri 06 February 2026 | 195.62 (2.41%) | 190.63 | 190.63 - 196.16 | 1.6631 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 194.42 and 202.84
| Weekly Target 1 | 187.79 |
| Weekly Target 2 | 192.63 |
| Weekly Target 3 | 196.21333333333 |
| Weekly Target 4 | 201.05 |
| Weekly Target 5 | 204.63 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7883 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1842 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.6477 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.5361 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 1.0548 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.3405 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.7597 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.1639 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.4278 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.097 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.3455 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 162.81 and 200.67
| Monthly Target 1 | 151.26 |
| Monthly Target 2 | 174.36 |
| Monthly Target 3 | 189.12 |
| Monthly Target 4 | 212.22 |
| Monthly Target 5 | 226.98 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.46 (-1.96%) | 201.02 | 166.02 - 203.88 | 1.4231 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.2563 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.2508 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9557 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.2165 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.814 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7946 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.9209 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.653 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7151 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 0.948 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 150.42 and 213.07
| Yearly Target 1 | 134.73 |
| Yearly Target 2 | 166.1 |
| Yearly Target 3 | 197.38333333333 |
| Yearly Target 4 | 228.75 |
| Yearly Target 5 | 260.03 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.46 (-9%) | 216.53 | 166.02 - 228.67 | 0.3017 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.2073 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9634 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9208 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0714 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7631 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9816 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.9059 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1899 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.6948 times | Fri 30 December 2016 | 118.23 (6.16%) | 109.92 | 91.72 - 136.97 | 0.8279 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 179, while middle bands are at 188 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.4 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 194.17 |
| 12 day DMA | 194.86 |
| 20 day DMA | 196.34 |
| 35 day DMA | 204.98 |
| 50 day DMA | 209.35 |
| 100 day DMA | 214.48 |
| 150 day DMA | 225.81 |
| 200 day DMA | 235.48 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195 | 193.77 | 193 |
| 12 day EMA | 195.38 | 195 | 194.94 |
| 20 day EMA | 197.79 | 197.83 | 198.1 |
| 35 day EMA | 202.25 | 202.53 | 202.96 |
| 50 day EMA | 207.94 | 208.37 | 208.9 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.17 | 193.24 | 191.81 |
| 12 day SMA | 194.86 | 193.5 | 191.8 |
| 20 day SMA | 196.34 | 196.95 | 197.89 |
| 35 day SMA | 204.98 | 205.53 | 206.3 |
| 50 day SMA | 209.35 | 209.58 | 209.88 |
| 100 day SMA | 214.48 | 215.06 | 215.65 |
| 150 day SMA | 225.81 | 226.25 | 226.69 |
| 200 day SMA | 235.48 | 235.81 | 236.15 |


