EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 170.52 and 175.61
| Intraday Target 1 | 166.59 |
| Intraday Target 2 | 169.36 |
| Intraday Target 3 | 171.68 |
| Intraday Target 4 | 174.45 |
| Intraday Target 5 | 176.77 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.13 (0.67%) | 171.79 | 168.91 - 174.00 | 0.9184 times | Thu 04 June 2026 | 170.99 (0.49%) | 174.83 | 170.56 - 178.34 | 0.8768 times | Wed 03 June 2026 | 170.16 (-3.38%) | 173.75 | 165.10 - 174.30 | 1.1913 times | Tue 02 June 2026 | 176.11 (1.45%) | 171.65 | 169.49 - 179.62 | 1.4684 times | Mon 01 June 2026 | 173.59 (4.7%) | 164.89 | 162.99 - 173.69 | 1.1948 times | Fri 29 May 2026 | 165.79 (1.19%) | 163.21 | 161.51 - 168.31 | 1.2806 times | Thu 28 May 2026 | 163.84 (0.09%) | 162.69 | 161.25 - 165.78 | 1.231 times | Wed 27 May 2026 | 163.69 (0.56%) | 162.98 | 161.70 - 164.75 | 0.7464 times | Tue 26 May 2026 | 162.78 (-0.77%) | 163.29 | 162.57 - 166.01 | 0.3127 times | Fri 22 May 2026 | 164.04 (0.58%) | 163.05 | 161.94 - 167.04 | 0.7796 times | Thu 21 May 2026 | 163.10 (-1.07%) | 162.15 | 157.81 - 164.61 | 1.4712 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 167.56 and 184.19
| Weekly Target 1 | 154.95 |
| Weekly Target 2 | 163.54 |
| Weekly Target 3 | 171.58 |
| Weekly Target 4 | 180.17 |
| Weekly Target 5 | 188.21 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 0.9648 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.6098 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 0.9431 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 0.9433 times | Fri 08 May 2026 | 175.83 (1.14%) | 171.71 | 167.59 - 178.30 | 1.2858 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.8577 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.6974 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.8148 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.7685 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.1149 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.2675 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 167.56 and 184.19
| Monthly Target 1 | 154.95 |
| Monthly Target 2 | 163.54 |
| Monthly Target 3 | 171.58 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 188.21 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 0.2646 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0751 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.284 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0567 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.4863 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1241 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0952 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8551 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0305 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7283 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6869 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 128.2 and 200.4
| Yearly Target 1 | 113.56 |
| Yearly Target 2 | 142.84 |
| Yearly Target 3 | 185.75666666667 |
| Yearly Target 4 | 215.04 |
| Yearly Target 5 | 257.96 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.13 (-20.67%) | 216.53 | 156.47 - 228.67 | 0.7626 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.1383 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9096 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.8694 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0004 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7224 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9456 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8727 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1463 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.6327 times | Fri 30 December 2016 | 118.23 (0%) | 114.01 | 110.87 - 136.97 | 0.5689 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.58
Munafa value: 49 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EquifaxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.17 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 172.6 |
| 12 day DMA | 167.59 |
| 20 day DMA | 166.13 |
| 35 day DMA | 171.13 |
| 50 day DMA | 174.27 |
| 100 day DMA | 186.35 |
| 150 day DMA | 195.53 |
| 200 day DMA | 207.84 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.04 | 170.5 | 170.25 |
| 12 day EMA | 169.02 | 168.46 | 168 |
| 20 day EMA | 168.9 | 168.56 | 168.3 |
| 35 day EMA | 170.86 | 170.78 | 170.77 |
| 50 day EMA | 174.25 | 174.34 | 174.48 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.6 | 171.33 | 169.9 |
| 12 day SMA | 167.59 | 166.65 | 166.09 |
| 20 day SMA | 166.13 | 166.3 | 166.41 |
| 35 day SMA | 171.13 | 171.65 | 172.1 |
| 50 day SMA | 174.27 | 174.28 | 174.25 |
| 100 day SMA | 186.35 | 186.9 | 187.37 |
| 150 day SMA | 195.53 | 195.94 | 196.34 |
| 200 day SMA | 207.84 | 208.22 | 208.63 |


