EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 210.33 and 215.92
| Intraday Target 1 | 206.04 |
| Intraday Target 2 | 209.03 |
| Intraday Target 3 | 211.63333333333 |
| Intraday Target 4 | 214.62 |
| Intraday Target 5 | 217.22 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.01 (1.76%) | 209.35 | 208.65 - 214.24 | 1.4546 times | Tue 20 January 2026 | 208.35 (-5.11%) | 217.00 | 207.99 - 218.41 | 1.7466 times | Fri 16 January 2026 | 219.57 (0.16%) | 217.28 | 216.52 - 219.90 | 0.5232 times | Thu 15 January 2026 | 219.21 (-0.25%) | 220.95 | 217.79 - 221.60 | 0.5222 times | Wed 14 January 2026 | 219.77 (1.02%) | 217.42 | 217.25 - 220.85 | 1.0166 times | Tue 13 January 2026 | 217.55 (-1.85%) | 222.45 | 215.59 - 222.45 | 0.8079 times | Mon 12 January 2026 | 221.65 (-2.34%) | 226.77 | 220.38 - 226.77 | 0.7382 times | Fri 09 January 2026 | 226.96 (4.1%) | 221.23 | 217.04 - 228.67 | 1.0057 times | Thu 08 January 2026 | 218.03 (2.12%) | 211.77 | 211.77 - 219.28 | 1.0072 times | Wed 07 January 2026 | 213.50 (0.59%) | 213.70 | 211.17 - 214.70 | 1.1778 times | Tue 06 January 2026 | 212.25 (-3.87%) | 213.10 | 207.58 - 213.69 | 1.6181 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 204.79 and 215.21
| Weekly Target 1 | 202.38 |
| Weekly Target 2 | 207.2 |
| Weekly Target 3 | 212.80333333333 |
| Weekly Target 4 | 217.62 |
| Weekly Target 5 | 223.22 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.01 (-3.44%) | 217.00 | 207.99 - 218.41 | 0.8387 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.9453 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.4483 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.5323 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.1207 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.43 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.7012 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.3767 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.7692 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.8376 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.1529 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 199.25 and 220.34
| Monthly Target 1 | 195 |
| Monthly Target 2 | 203.5 |
| Monthly Target 3 | 216.08666666667 |
| Monthly Target 4 | 224.59 |
| Monthly Target 5 | 237.18 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.01 (-2.29%) | 216.53 | 207.58 - 228.67 | 0.8633 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.3821 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.056 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.3443 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.8995 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.878 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.0176 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7216 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7901 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.0475 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.8819 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 199.25 and 220.34
| Yearly Target 1 | 195 |
| Yearly Target 2 | 203.5 |
| Yearly Target 3 | 216.08666666667 |
| Yearly Target 4 | 224.59 |
| Yearly Target 5 | 237.18 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.01 (-2.29%) | 216.53 | 207.58 - 228.67 | 0.0899 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.2337 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9845 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9409 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0948 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7798 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 1.003 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.9257 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.2159 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.7318 times | Fri 30 December 2016 | 118.23 (6.16%) | 109.92 | 91.72 - 136.97 | 0.846 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 215 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.38 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 215.78 |
| 12 day DMA | 217.47 |
| 20 day DMA | 218.4 |
| 35 day DMA | 216.75 |
| 50 day DMA | 214.47 |
| 100 day DMA | 226.5 |
| 150 day DMA | 234.94 |
| 200 day DMA | 239.66 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.52 | 215.78 | 219.5 |
| 12 day EMA | 216.66 | 217.51 | 219.17 |
| 20 day EMA | 217 | 217.52 | 218.48 |
| 35 day EMA | 215.76 | 215.98 | 216.43 |
| 50 day EMA | 214.08 | 214.16 | 214.4 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.78 | 216.89 | 219.55 |
| 12 day SMA | 217.47 | 217.64 | 218.36 |
| 20 day SMA | 218.4 | 218.76 | 219.31 |
| 35 day SMA | 216.75 | 216.76 | 216.89 |
| 50 day SMA | 214.47 | 214.31 | 214.29 |
| 100 day SMA | 226.5 | 226.82 | 227.2 |
| 150 day SMA | 234.94 | 235.29 | 235.69 |
| 200 day SMA | 239.66 | 239.63 | 239.63 |


