Munafa Stock Market Course + Intraday & FNO calls 
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 179.53 and 188.36
| Intraday Target 1 | 172.63 |
| Intraday Target 2 | 177.59 |
| Intraday Target 3 | 181.45666666667 |
| Intraday Target 4 | 186.42 |
| Intraday Target 5 | 190.29 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.56 (3.85%) | 176.78 | 176.49 - 185.32 | 1.2388 times | Thu 06 August 2026 | 175.79 (-0.89%) | 177.11 | 174.05 - 178.44 | 0.7592 times | Wed 05 August 2026 | 177.37 (0.14%) | 178.61 | 173.66 - 180.00 | 0.6725 times | Tue 04 August 2026 | 177.12 (1.73%) | 172.79 | 172.23 - 177.77 | 0.7607 times | Mon 03 August 2026 | 174.11 (0.86%) | 175.21 | 173.99 - 179.72 | 0.7777 times | Fri 31 July 2026 | 172.62 (-1.99%) | 172.40 | 171.51 - 175.72 | 0.7804 times | Thu 30 July 2026 | 176.13 (-5.84%) | 181.08 | 173.31 - 182.09 | 1.1813 times | Wed 29 July 2026 | 187.05 (0.02%) | 186.88 | 185.23 - 190.15 | 1.0611 times | Tue 28 July 2026 | 187.02 (5.48%) | 181.00 | 177.60 - 190.00 | 1.4435 times | Mon 27 July 2026 | 177.31 (2.76%) | 175.35 | 174.73 - 180.72 | 1.3248 times | Fri 24 July 2026 | 172.54 (3.49%) | 165.55 | 165.55 - 175.94 | 0.9609 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 177.4 and 190.49
| Weekly Target 1 | 166.95 |
| Weekly Target 2 | 174.75 |
| Weekly Target 3 | 180.03666666667 |
| Weekly Target 4 | 187.84 |
| Weekly Target 5 | 193.13 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 0.741 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.0195 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 1.7969 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.7056 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.6074 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.7696 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.1149 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.1976 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.1577 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 0.8899 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.5624 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 177.4 and 190.49
| Monthly Target 1 | 166.95 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 180.03666666667 |
| Monthly Target 4 | 187.84 |
| Monthly Target 5 | 193.13 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 0.2012 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2443 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2699 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9819 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1726 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9651 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3574 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0266 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0002 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7809 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9411 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 127.69 and 205.62
| Yearly Target 1 | 109.39 |
| Yearly Target 2 | 145.98 |
| Yearly Target 3 | 187.32333333333 |
| Yearly Target 4 | 223.91 |
| Yearly Target 5 | 265.25 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.56 (-15.86%) | 216.53 | 150.74 - 228.67 | 1.0563 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.1022 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.8807 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.8418 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 0.9686 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.6994 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9155 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.845 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1098 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.5808 times | Fri 30 December 2016 | 118.23 (0%) | 125.45 | 110.87 - 136.97 | 0.4371 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.39
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.52 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 177.39 |
| 12 day DMA | 177.2 |
| 20 day DMA | 175.89 |
| 35 day DMA | 169.83 |
| 50 day DMA | 168.99 |
| 100 day DMA | 172.24 |
| 150 day DMA | 182.76 |
| 200 day DMA | 190.98 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.48 | 176.44 | 176.77 |
| 12 day EMA | 176.99 | 175.98 | 176.02 |
| 20 day EMA | 175.27 | 174.5 | 174.36 |
| 35 day EMA | 172.62 | 172.03 | 171.81 |
| 50 day EMA | 169.41 | 168.87 | 168.59 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.39 | 175.4 | 175.47 |
| 12 day SMA | 177.2 | 176.19 | 175.95 |
| 20 day SMA | 175.89 | 175.08 | 174.63 |
| 35 day SMA | 169.83 | 169.04 | 168.79 |
| 50 day SMA | 168.99 | 168.61 | 168.35 |
| 100 day SMA | 172.24 | 172.26 | 172.32 |
| 150 day SMA | 182.76 | 183.03 | 183.34 |
| 200 day SMA | 190.98 | 191.22 | 191.48 |
Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
