ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 156.39 and 160.13

Intraday Target 1155.56
Intraday Target 2157.21
Intraday Target 3159.29666666667
Intraday Target 4160.95
Intraday Target 5163.04

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 18 September 2026 158.87 (-1.43%) 160.88 157.64 - 161.38 2.0284 times
Thu 17 September 2026 161.17 (-1.61%) 165.18 161.07 - 165.18 0.5936 times
Wed 16 September 2026 163.80 (-1.96%) 166.56 162.91 - 166.65 0.6604 times
Tue 15 September 2026 167.08 (-3.02%) 171.20 166.50 - 172.10 1.0925 times
Mon 14 September 2026 172.29 (1.95%) 172.01 167.25 - 174.76 0.8818 times
Fri 11 September 2026 169.00 (0.57%) 169.15 166.82 - 169.97 0.6182 times
Thu 10 September 2026 168.04 (-0.03%) 168.15 166.32 - 171.78 0.7001 times
Wed 09 September 2026 168.09 (-2.06%) 170.17 166.65 - 175.89 0.982 times
Tue 08 September 2026 171.62 (-3.07%) 179.70 170.69 - 179.87 0.8414 times
Fri 04 September 2026 177.05 (-6.37%) 167.99 167.93 - 179.27 1.6016 times
Thu 03 September 2026 189.09 (1.95%) 187.00 186.33 - 192.51 0.4388 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 149.7 and 166.82

Weekly Target 1146.64
Weekly Target 2152.75
Weekly Target 3163.75666666667
Weekly Target 4169.87
Weekly Target 5180.88

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 18 September 2026 158.87 (-5.99%) 172.01 157.64 - 174.76 1.2456 times
Fri 11 September 2026 169.00 (-4.55%) 179.70 166.32 - 179.87 0.7445 times
Fri 04 September 2026 177.05 (-8.9%) 191.14 167.93 - 192.51 0.8016 times
Fri 28 August 2026 194.35 (0.9%) 192.51 189.42 - 197.90 0.6752 times
Fri 21 August 2026 192.62 (6.51%) 178.91 176.20 - 196.28 0.8527 times
Fri 14 August 2026 180.85 (-0.94%) 180.42 177.57 - 187.19 0.6029 times
Fri 07 August 2026 182.56 (5.76%) 175.21 172.23 - 185.32 0.8826 times
Fri 31 July 2026 172.62 (0.05%) 175.35 171.51 - 190.15 1.2143 times
Fri 24 July 2026 172.54 (-2.56%) 177.02 155.00 - 181.20 2.1403 times
Fri 17 July 2026 177.08 (6.36%) 167.90 166.90 - 182.34 0.8404 times
Fri 10 July 2026 166.49 (-3.24%) 172.49 164.46 - 178.84 0.7235 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 140.82 and 175.69

Monthly Target 1134.8
Monthly Target 2146.84
Monthly Target 3169.67333333333
Monthly Target 4181.71
Monthly Target 5204.54

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 18 September 2026 158.87 (-16.01%) 187.89 157.64 - 192.51 0.5914 times
Mon 31 August 2026 189.16 (9.58%) 175.21 172.23 - 197.90 0.6883 times
Fri 31 July 2026 172.62 (8.76%) 157.41 155.00 - 190.15 1.2032 times
Tue 30 June 2026 158.72 (-4.26%) 164.89 150.74 - 179.62 1.228 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.9495 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.1339 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.9332 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.3126 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 0.9927 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 0.9672 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.7552 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 115.84 and 193.77

Yearly Target 1101.5
Yearly Target 2130.18
Yearly Target 3179.42666666667
Yearly Target 4208.11
Yearly Target 5257.36

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 18 September 2026 158.87 (-26.78%) 216.53 150.74 - 228.67 1.1834 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.0865 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.8682 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.8298 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 0.9548 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.6895 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9025 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.833 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.0941 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.5583 times
Fri 30 December 2016 118.23 (0%) 134.81 110.87 - 136.97 0.3493 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.89

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 13 points

Upper Bollinger band is at 204 and lower is at 155, while middle bands are at 167 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.57 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 164.64
12 day DMA 170.97
20 day DMA 179.07
35 day DMA 179.83
50 day DMA 178.37
100 day DMA 171.97
150 day DMA 177.4
200 day DMA 185.92

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.54165.87168.22
12 day EMA169.85171.84173.78
20 day EMA173.8175.37176.86
35 day EMA175.79176.79177.71
50 day EMA176.3177.01177.66

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA164.64166.67168.04
12 day SMA170.97173.24175.58
20 day SMA179.07180.74182.29
35 day SMA179.83180.32181.06
50 day SMA178.37178.53178.65
100 day SMA171.97172.09172.2
150 day SMA177.4177.66177.93
200 day SMA185.92186.19186.46

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top