ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EFX Historical charts - Equifax, Inc.

Historical charts for Stock EFX - Share Equifax, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 163.41
  • 12Day Average: 164.93
  • 20Day Average: 167.99
  • 50Day Average: 176.11
  • 100Day Average: 190.05
  • 150Day Average: 198.44

EFX Indicators & signals

Indicator MACD (12,26,9)

165.11, 169.91, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

17.22, 17.74, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 164.04 161.94 to 167.04 0.58% 0.69 times
21 Thu May 2026 163.10 157.81 to 164.61 -1.07% 1.3 times
20 Wed May 2026 164.86 156.73 to 165.61 2.51% 1.03 times
19 Tue May 2026 160.83 160.11 to 166.63 -2.07% 0.96 times
18 Mon May 2026 164.23 158.55 to 167.48 3.7% 0.91 times
15 Fri May 2026 158.37 156.47 to 160.71 0.41% 0.92 times
14 Thu May 2026 157.72 157.71 to 162.50 -1.39% 0.91 times
13 Wed May 2026 159.94 157.59 to 165.81 -4.09% 1.27 times
12 Tue May 2026 166.76 166.17 to 171.87 -0.63% 0.84 times
11 Mon May 2026 167.82 167.79 to 175.24 -4.56% 0.94 times
08 Fri May 2026 175.83 173.95 to 176.75 0.12% 0.92 times
07 Thu May 2026 175.62 173.89 to 178.30 1.4% 1.19 times

Technical analysis forecast for EFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFX EFX at this time. Stock is falling and might fall more.

It appears as if EFX EFX gave a large move recently.

Stock of EFX (EFX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.1 as stoploss in an intra day buy trade for a target of 167.96. However, stock will show a bearish move below 162.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EFX Historical charts - Share Equifax, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EFX Historical charts - Share Equifax, Inc.

 

Back to top