ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EFX Historical charts - Equifax, Inc.

Historical charts for Stock EFX - Share Equifax, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 164.64
  • 12Day Average: 170.97
  • 20Day Average: 179.07
  • 50Day Average: 178.49
  • 100Day Average: 171.98
  • 150Day Average: 177.16

EFX Indicators & signals

Indicator MACD (12,26,9)

169.85, 175.18, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

27.38, 18.32, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 158.87 157.64 to 161.38 -1.43% 2.41 times
17 Thu Sep 2026 161.17 161.07 to 165.18 -1.61% 0.71 times
16 Wed Sep 2026 163.80 162.91 to 166.65 -1.96% 0.79 times
15 Tue Sep 2026 167.08 166.50 to 172.10 -3.02% 1.3 times
14 Mon Sep 2026 172.29 167.25 to 174.76 1.95% 1.05 times
11 Fri Sep 2026 169.00 166.82 to 169.97 0.57% 0.74 times
10 Thu Sep 2026 168.04 166.32 to 171.78 -0.03% 0.83 times
09 Wed Sep 2026 168.09 166.65 to 175.89 -2.06% 1.17 times
08 Tue Sep 2026 171.62 170.69 to 179.87 -3.07% 1 times
04 Fri Sep 2026 177.05 167.93 to 179.27 -6.37% 1.9 times
03 Thu Sep 2026 189.09 186.33 to 192.51 1.95% 0.52 times
02 Wed Sep 2026 185.48 182.94 to 187.20 -0.39% 0.49 times

Technical analysis forecast for EFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFX EFX at this time. Stock is falling and might fall more.

It appears as if EFX EFX gave a large move recently.

Stock of EFX (EFX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFX stays below 161.7, but if it comes above 161.7, then a intra day buy could be more profitable.
If you take a sell trade below 161.7, then use 161.7 as stoploss and 147.2 as target. However if you take a buy trade in EFX, then use 161.7 as stoploss and 173.81 as target.

Tomorrow's movement Prediction of EFX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.89

Tomorrow's movement Prediction of EFX looks bearish. It has broken an important support level of 159 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EFX Historical charts - Share Equifax, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EFX Historical charts - Share Equifax, Inc.

 

Back to top