Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SCHW
- SCHW Experts view
- Tomorrow's Movement SCHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 91.22 and 92.99
| Intraday Target 1 | 89.95 |
| Intraday Target 2 | 90.71 |
| Intraday Target 3 | 91.716666666667 |
| Intraday Target 4 | 92.48 |
| Intraday Target 5 | 93.49 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.48 (-0.07%) | 91.37 | 90.95 - 92.72 | 0.7284 times | Fri 01 May 2026 | 91.54 (-0.11%) | 92.03 | 91.27 - 92.86 | 0.8871 times | Thu 30 April 2026 | 91.64 (0.53%) | 90.35 | 89.88 - 92.53 | 1.3058 times | Wed 29 April 2026 | 91.16 (0.36%) | 90.33 | 89.44 - 91.49 | 0.8414 times | Tue 28 April 2026 | 90.83 (0.06%) | 91.30 | 90.18 - 91.90 | 0.9625 times | Mon 27 April 2026 | 90.78 (2.58%) | 88.55 | 88.15 - 91.12 | 0.5083 times | Fri 24 April 2026 | 88.50 (-0.47%) | 88.69 | 88.29 - 89.86 | 0.5392 times | Thu 23 April 2026 | 88.92 (-3.04%) | 91.14 | 87.84 - 91.60 | 1.8609 times | Wed 22 April 2026 | 91.71 (-0.28%) | 92.19 | 91.15 - 93.00 | 1.0312 times | Tue 21 April 2026 | 91.97 (-1.27%) | 93.26 | 91.83 - 94.16 | 1.3352 times | Mon 20 April 2026 | 93.15 (0.94%) | 91.82 | 91.55 - 93.59 | 0.6612 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 91.22 and 92.99
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 91.716666666667 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.49 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.48 (-0.07%) | 91.37 | 90.95 - 92.72 | 0.1797 times | Fri 01 May 2026 | 91.54 (3.44%) | 88.55 | 88.15 - 92.86 | 1.1117 times | Fri 24 April 2026 | 88.50 (-4.1%) | 91.82 | 87.84 - 94.16 | 1.3394 times | Fri 17 April 2026 | 92.28 (-2.66%) | 94.72 | 90.57 - 101.50 | 1.6041 times | Fri 10 April 2026 | 94.80 (1.1%) | 93.90 | 91.30 - 97.98 | 1.1851 times | Thu 02 April 2026 | 93.77 (1.56%) | 92.35 | 90.00 - 95.43 | 0.9333 times | Fri 27 March 2026 | 92.33 (-2.48%) | 95.59 | 91.97 - 96.74 | 0.8336 times | Fri 20 March 2026 | 94.68 (1.74%) | 94.13 | 92.58 - 95.39 | 0.5469 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.9907 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.2755 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.4544 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 90.26 and 92.17
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 91.763333333333 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.48 (-0.17%) | 92.03 | 90.95 - 92.86 | 0.0933 times | Thu 30 April 2026 | 91.64 (-2.49%) | 95.01 | 87.84 - 101.50 | 1.3195 times | Tue 31 March 2026 | 93.98 (-1.28%) | 94.23 | 90.51 - 96.84 | 0.9284 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5783 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.8124 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.1265 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8311 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 1.0124 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.299 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9991 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.159 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCHW are 79.83 and 99.49
| Yearly Target 1 | 75.95 |
| Yearly Target 2 | 83.71 |
| Yearly Target 3 | 95.606666666667 |
| Yearly Target 4 | 103.37 |
| Yearly Target 5 | 115.27 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.48 (-8.44%) | 99.77 | 87.84 - 107.50 | 0.3747 times | Wed 31 December 2025 | 99.91 (35%) | 74.38 | 65.88 - 102.28 | 1.1066 times | Tue 31 December 2024 | 74.01 (7.57%) | 68.13 | 59.67 - 83.30 | 0.9545 times | Fri 29 December 2023 | 68.80 (-17.37%) | 83.57 | 45.00 - 86.63 | 1.7896 times | Fri 30 December 2022 | 83.26 (-1%) | 84.57 | 59.35 - 96.24 | 0.9798 times | Fri 31 December 2021 | 84.10 (58.56%) | 53.22 | 50.76 - 86.43 | 0.8183 times | Thu 31 December 2020 | 53.04 (11.52%) | 47.76 | 28.00 - 53.33 | 1.3641 times | Tue 31 December 2019 | 47.56 (14.52%) | 40.70 | 34.58 - 51.65 | 0.9819 times | Mon 31 December 2018 | 41.53 (-19.9%) | 51.55 | 37.83 - 60.22 | 0.8037 times | Wed 27 December 2017 | 51.85 (31.37%) | 40.05 | 37.16 - 52.52 | 0.8269 times | Fri 30 December 2016 | 39.47 (0%) | 25.35 | 23.83 - 40.58 | 0.9149 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.83 and CharlesSchwab SCHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 91.16 |
| 20 day DMA | 93.21 |
| 35 day DMA | 93.49 |
| 50 day DMA | 93.78 |
| 100 day DMA | 97.03 |
| 150 day DMA | 95.97 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 91.25 | 91.11 |
| 12 day EMA | 91.74 | 91.79 | 91.84 |
| 20 day EMA | 92.35 | 92.44 | 92.54 |
| 35 day EMA | 93.06 | 93.15 | 93.24 |
| 50 day EMA | 93.55 | 93.63 | 93.72 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.19 | 90.58 |
| 12 day SMA | 91.16 | 91.26 | 91.99 |
| 20 day SMA | 93.21 | 93.28 | 93.39 |
| 35 day SMA | 93.49 | 93.49 | 93.52 |
| 50 day SMA | 93.78 | 93.83 | 93.91 |
| 100 day SMA | 97.03 | 97.06 | 97.08 |
| 150 day SMA | 95.97 | 95.98 | 96 |
| 200 day SMA | 95.82 | 95.83 | 95.83 |
Videos related to: CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
