NYSE Orix Corp Ads IX MA indicator, Orix Corp Ads IX indicators MA technical analysis, Orix Corp Ads IX indicators MA free charts, Orix Corp Ads IX indicators MA historical values NYSE

Stock IX - Share Orix Corp Ads trades in NYSE under Finance Deals in Diversified Financial Services

Daily Support: 39.98
Daily Resistance: 40.22
5 Day DMA Moving Average is 40.2
20 Day DMA Moving Average is 40.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.07%	40.22	40.13	40.30	40.06	6.02 times
Fri 14 Aug 2026	-0.67%	40.41	40.16	40.41	40.06	7.52 times
Thu 13 Aug 2026	-0.37%	40.50	40.43	40.55	40.21	10.49 times
Wed 12 Aug 2026	2.22%	40.43	40.58	40.58	40.12	11.43 times
Tue 11 Aug 2026	-0.4%	39.89	39.70	40.19	39.70	6.05 times
Mon 10 Aug 2026	-0.57%	39.65	39.86	39.90	39.42	6.55 times
Fri 07 Aug 2026	-2.91%	40.78	40.09	40.79	39.87	5.45 times
Thu 06 Aug 2026	-0.05%	41.73	41.29	42.39	41.16	6.27 times
Wed 05 Aug 2026	2.66%	41.54	41.31	41.61	41.17	6.35 times
Tue 04 Aug 2026	0.68%	40.02	40.24	40.44	39.98	3.78 times

Volume is calculated using 10 day average volume

NYSE Orix Corp Ads IX MA indicator, Orix Corp Ads IX indicators MA technical analysis, Orix Corp Ads IX indicators MA free charts, Orix Corp Ads IX indicators MA historical values NYSE

Below are charts of NYSE Orix Corp Ads IX MA indicator, Orix Corp Ads IX indicators MA technical analysis, Orix Corp Ads IX indicators MA free charts, Orix Corp Ads IX indicators MA historical values NYSE

Orix Corp Ads IX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Orix Corp Ads is 40.21

50 day MA of Orix Corp Ads is 39.59

100 day MA of Orix Corp Ads is 36.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Orix Corp Ads IX is downtrend

Historical Moving averages values of Orix Corp Ads IX are:

Price	20 day	50 day	100 day
40.13	40.21	39.59	36.86
40.16	40.23	39.54	36.75
40.43	40.13	39.54	36.66
40.58	40.03	39.51	36.55
39.70	40	39.48	36.44

Moving averages charts of $comp $sb are below. First chart to the right hand side