Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 356.87 and 363.13
| Intraday Target 1 | 351.73 |
| Intraday Target 2 | 355.74 |
| Intraday Target 3 | 357.99 |
| Intraday Target 4 | 362 |
| Intraday Target 5 | 364.25 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 359.75 (1.84%) | 355.63 | 353.98 - 360.24 | 1.0722 times | Thu 23 July 2026 | 353.25 (2.92%) | 343.39 | 341.78 - 353.38 | 1.2621 times | Wed 22 July 2026 | 343.23 (-3.19%) | 345.50 | 338.05 - 349.97 | 2.2332 times | Tue 21 July 2026 | 354.55 (0.58%) | 351.50 | 348.27 - 355.52 | 0.6678 times | Mon 20 July 2026 | 352.52 (0.1%) | 352.27 | 350.58 - 354.66 | 0.3545 times | Fri 17 July 2026 | 352.18 (2.47%) | 353.59 | 345.06 - 354.61 | 0.6072 times | Thu 16 July 2026 | 343.70 (1.86%) | 338.05 | 338.00 - 343.70 | 1.1902 times | Wed 15 July 2026 | 337.44 (-2.54%) | 341.61 | 334.04 - 341.61 | 0.9454 times | Tue 14 July 2026 | 346.22 (-2.4%) | 351.68 | 346.12 - 354.67 | 0.8699 times | Mon 13 July 2026 | 354.74 (1.99%) | 352.50 | 349.73 - 355.70 | 0.7975 times | Fri 10 July 2026 | 347.81 (0%) | 350.00 | 343.08 - 350.66 | 0.4526 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 348.9 and 371.09
| Weekly Target 1 | 330.49 |
| Weekly Target 2 | 345.12 |
| Weekly Target 3 | 352.68 |
| Weekly Target 4 | 367.31 |
| Weekly Target 5 | 374.87 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 359.75 (2.15%) | 352.27 | 338.05 - 360.24 | 1.4366 times | Fri 17 July 2026 | 352.18 (1.26%) | 352.50 | 334.04 - 355.70 | 1.1335 times | Fri 10 July 2026 | 347.81 (-3.7%) | 359.12 | 343.08 - 365.29 | 0.8015 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.7493 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.0951 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 0.8508 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.8638 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.2178 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 0.9845 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 0.867 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 0.9349 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 346.9 and 378.15
| Monthly Target 1 | 321.78 |
| Monthly Target 2 | 340.76 |
| Monthly Target 3 | 353.02666666667 |
| Monthly Target 4 | 372.01 |
| Monthly Target 5 | 384.28 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 359.75 (5.58%) | 343.71 | 334.04 - 365.29 | 0.9208 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0265 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.8957 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9847 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0643 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0533 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9397 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1938 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7694 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1518 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1676 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 327.91 and 397.14
| Yearly Target 1 | 271.14 |
| Yearly Target 2 | 315.44 |
| Yearly Target 3 | 340.36666666667 |
| Yearly Target 4 | 384.67 |
| Yearly Target 5 | 409.6 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 359.75 (15.26%) | 310.46 | 296.06 - 365.29 | 0.5661 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.052 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 0.9567 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.1009 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.0786 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.1202 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.3805 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.8925 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 1.002 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.8504 times | Fri 30 December 2016 | 132.12 (0%) | 124.94 | 121.08 - 133.89 | 0.5508 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chubb CB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chubb CB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.94
Tomorrow's movement Prediction of Chubb CB is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.
Munafa value: 105 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 7 points
Upper Bollinger band is at 364 and lower is at 337, while middle bands are at 344 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.58 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 352.66 |
| 12 day DMA | 349.43 |
| 20 day DMA | 350.11 |
| 35 day DMA | 340.2 |
| 50 day DMA | 334.47 |
| 100 day DMA | 330.83 |
| 150 day DMA | 325.85 |
| 200 day DMA | 316.35 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.25 | 350 | 348.38 |
| 12 day EMA | 350.42 | 348.73 | 347.91 |
| 20 day EMA | 347.49 | 346.2 | 345.46 |
| 35 day EMA | 341.93 | 340.88 | 340.15 |
| 50 day EMA | 335.19 | 334.19 | 333.41 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.66 | 351.15 | 349.24 |
| 12 day SMA | 349.43 | 349.04 | 349.55 |
| 20 day SMA | 350.11 | 348.66 | 347.76 |
| 35 day SMA | 340.2 | 338.86 | 337.69 |
| 50 day SMA | 334.47 | 333.71 | 333.05 |
| 100 day SMA | 330.83 | 330.64 | 330.49 |
| 150 day SMA | 325.85 | 325.51 | 325.19 |
| 200 day SMA | 316.35 | 315.95 | 315.58 |


