Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 321.96 and 330.45
| Intraday Target 1 | 319.98 |
| Intraday Target 2 | 323.94 |
| Intraday Target 3 | 328.46666666667 |
| Intraday Target 4 | 332.43 |
| Intraday Target 5 | 336.96 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 327.91 (-1.51%) | 332.91 | 324.50 - 332.99 | 1.0155 times | Thu 09 April 2026 | 332.94 (0.09%) | 330.78 | 330.21 - 336.14 | 0.9817 times | Wed 08 April 2026 | 332.64 (1.61%) | 325.28 | 323.02 - 332.81 | 1.0103 times | Tue 07 April 2026 | 327.36 (0.14%) | 326.90 | 325.37 - 329.58 | 0.4195 times | Mon 06 April 2026 | 326.90 (-0.44%) | 326.69 | 323.79 - 328.05 | 1.0275 times | Thu 02 April 2026 | 328.33 (0.36%) | 328.24 | 326.96 - 330.53 | 0.7927 times | Wed 01 April 2026 | 327.16 (0.38%) | 324.96 | 323.95 - 328.49 | 0.9781 times | Tue 31 March 2026 | 325.93 (0.18%) | 326.67 | 320.97 - 328.44 | 1.5057 times | Mon 30 March 2026 | 325.35 (1.96%) | 321.88 | 320.35 - 327.06 | 0.9427 times | Fri 27 March 2026 | 319.09 (-1.61%) | 324.87 | 318.31 - 326.51 | 1.3262 times | Thu 26 March 2026 | 324.31 (0.34%) | 323.65 | 323.42 - 326.19 | 1.2414 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 325.47 and 338.59
| Weekly Target 1 | 315.9 |
| Weekly Target 2 | 321.91 |
| Weekly Target 3 | 329.02333333333 |
| Weekly Target 4 | 335.03 |
| Weekly Target 5 | 342.14 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.783 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.7416 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.0871 times | Fri 20 March 2026 | 322.59 (-1.94%) | 329.82 | 321.14 - 334.34 | 0.8676 times | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.3096 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.3897 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.2628 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.8969 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.2864 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.3752 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.4967 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 325.47 and 338.59
| Monthly Target 1 | 315.9 |
| Monthly Target 2 | 321.91 |
| Monthly Target 3 | 329.02333333333 |
| Monthly Target 4 | 335.03 |
| Monthly Target 5 | 342.14 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 327.91 (0.61%) | 324.96 | 323.02 - 336.14 | 0.2257 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0489 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0971 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9261 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.204 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7583 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1905 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1507 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.002 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3966 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9065 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 311.99 and 361.6
| Yearly Target 1 | 273.6 |
| Yearly Target 2 | 300.76 |
| Yearly Target 3 | 323.21333333333 |
| Yearly Target 4 | 350.37 |
| Yearly Target 5 | 372.82 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 327.91 (5.06%) | 310.46 | 296.06 - 345.67 | 0.2793 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.0924 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 0.9929 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.1466 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.138 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.1625 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.4015 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.9061 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 1.0173 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.8633 times | Fri 30 December 2016 | 132.12 (0%) | 112.26 | 106.82 - 133.89 | 0.8849 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 4 points
Upper Bollinger band is at 334 and lower is at 321, while middle bands are at 324 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.01 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 329.55 |
| 12 day DMA | 326.76 |
| 20 day DMA | 326.94 |
| 35 day DMA | 329.46 |
| 50 day DMA | 327.77 |
| 100 day DMA | 315.68 |
| 150 day DMA | 303.65 |
| 200 day DMA | 296.75 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.4 | 330.15 | 328.75 |
| 12 day EMA | 328.15 | 328.19 | 327.33 |
| 20 day EMA | 327.66 | 327.63 | 327.07 |
| 35 day EMA | 326.38 | 326.29 | 325.9 |
| 50 day EMA | 325.84 | 325.76 | 325.47 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.55 | 329.63 | 328.48 |
| 12 day SMA | 326.76 | 326.57 | 326.02 |
| 20 day SMA | 326.94 | 326.68 | 326.3 |
| 35 day SMA | 329.46 | 329.5 | 329.47 |
| 50 day SMA | 327.77 | 327.28 | 326.65 |
| 100 day SMA | 315.68 | 315.36 | 314.98 |
| 150 day SMA | 303.65 | 303.3 | 302.91 |
| 200 day SMA | 296.75 | 296.52 | 296.27 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
