ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong intraday Stock price targets for Chubb are 325.35 and 329.94

Intraday Target 1324.5
Intraday Target 2326.19
Intraday Target 3329.08666666667
Intraday Target 4330.78
Intraday Target 5333.68

Daily price and volume Chubb

Date Closing Open Range Volume
Fri 22 May 2026 327.89 (-0.72%) 331.00 327.39 - 331.98 0.9629 times
Thu 21 May 2026 330.26 (0.57%) 326.78 323.35 - 331.99 0.7075 times
Wed 20 May 2026 328.38 (-0.53%) 331.60 327.49 - 331.60 1.0438 times
Tue 19 May 2026 330.13 (-0.06%) 330.84 327.92 - 334.03 1.0069 times
Mon 18 May 2026 330.33 (1.91%) 324.42 324.15 - 331.44 1.0904 times
Fri 15 May 2026 324.15 (1.27%) 322.33 321.36 - 325.82 1.0084 times
Thu 14 May 2026 320.09 (1.29%) 317.83 317.50 - 320.31 0.6686 times
Wed 13 May 2026 316.01 (-1.87%) 320.22 315.04 - 324.51 1.5248 times
Tue 12 May 2026 322.04 (0.56%) 320.61 318.59 - 324.92 1.1072 times
Mon 11 May 2026 320.26 (0.19%) 321.70 318.21 - 322.64 0.8796 times
Fri 08 May 2026 319.64 (-0.51%) 322.13 318.55 - 323.64 0.6391 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 325.62 and 336.3

Weekly Target 1317.74
Weekly Target 2322.82
Weekly Target 3328.42333333333
Weekly Target 4333.5
Weekly Target 5339.1

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Fri 22 May 2026 327.89 (1.15%) 324.42 323.35 - 334.03 0.9661 times
Fri 15 May 2026 324.15 (1.41%) 321.70 315.04 - 325.82 1.0419 times
Fri 08 May 2026 319.64 (-2.02%) 324.21 318.55 - 328.63 0.8854 times
Fri 01 May 2026 326.22 (0.03%) 323.48 321.68 - 332.65 1.2873 times
Fri 24 April 2026 326.12 (-1.42%) 331.87 320.00 - 334.97 1.2606 times
Fri 17 April 2026 330.83 (0.89%) 327.91 324.50 - 332.40 1.1622 times
Fri 10 April 2026 327.91 (-0.13%) 326.69 323.02 - 336.14 0.7643 times
Thu 02 April 2026 328.33 (2.9%) 321.88 320.35 - 330.53 0.724 times
Fri 27 March 2026 319.09 (-1.08%) 326.87 318.31 - 329.50 1.0612 times
Fri 20 March 2026 322.59 (-1.94%) 329.82 321.14 - 334.34 0.847 times
Fri 13 March 2026 328.97 (0.3%) 326.15 320.08 - 333.43 1.2784 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 311.97 and 330.96

Monthly Target 1306.66
Monthly Target 2317.28
Monthly Target 3325.65333333333
Monthly Target 4336.27
Monthly Target 5344.64

Monthly price and volumes Chubb

Date Closing Open Range Volume
Fri 22 May 2026 327.89 (0.27%) 328.85 315.04 - 334.03 0.6628 times
Thu 30 April 2026 327.00 (0.33%) 324.96 320.00 - 336.14 0.9882 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.0681 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.057 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.943 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.198 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.7722 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.1559 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.1717 times
Fri 29 August 2025 275.07 (3.39%) 266.56 264.10 - 281.72 0.9831 times
Thu 31 July 2025 266.04 (-8.17%) 289.19 264.53 - 290.50 1.4222 times

 monthly chart Chubb

Yearly price and charts Chubb

Strong yearly Stock price targets for Chubb CB are 311.98 and 361.59

Yearly Target 1273.6
Yearly Target 2300.74
Yearly Target 3323.20666666667
Yearly Target 4350.35
Yearly Target 5372.82

Yearly price and volumes Chubb

Date Closing Open Range Volume
Fri 22 May 2026 327.89 (5.05%) 310.46 296.06 - 345.67 0.3937 times
Wed 31 December 2025 312.12 (12.96%) 277.52 252.16 - 315.08 1.0713 times
Tue 31 December 2024 276.30 (22.26%) 226.37 222.86 - 302.05 0.9742 times
Fri 29 December 2023 226.00 (2.45%) 220.00 183.40 - 231.37 1.121 times
Fri 30 December 2022 220.60 (14.12%) 193.49 173.78 - 223.05 1.0983 times
Fri 31 December 2021 193.31 (25.59%) 152.44 144.00 - 197.92 1.1407 times
Thu 31 December 2020 153.92 (-1.12%) 155.85 87.35 - 167.74 1.4057 times
Tue 31 December 2019 155.66 (20.5%) 127.65 124.45 - 162.44 0.9088 times
Mon 31 December 2018 129.18 (-11.62%) 146.42 119.54 - 157.50 1.0204 times
Wed 27 December 2017 146.17 (10.63%) 132.74 127.15 - 156.00 0.8659 times
Fri 30 December 2016 132.12 (0%) 119.50 116.65 - 133.89 0.746 times

Indicator Analysis of Chubb

Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 326.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chubb CB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 5 points

Upper Bollinger band is at 333 and lower is at 317, while middle bands are at 321 and 329

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.57 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 329.4
12 day DMA 324.21
20 day DMA 324.7
35 day DMA 326.5
50 day DMA 326.38
100 day DMA 322.66
150 day DMA 312.59
200 day DMA 303.37

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA328328.05326.95
12 day EMA326.21325.9325.11
20 day EMA325.8325.58325.09
35 day EMA325.77325.64325.37
50 day EMA326.69326.64326.49

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA329.4328.65326.62
12 day SMA324.21323.71323.07
20 day SMA324.7324.61324.74
35 day SMA326.5326.52326.43
50 day SMA326.38326.27326.17
100 day SMA322.66322.51322.34
150 day SMA312.59312.28312.01
200 day SMA303.37303.06302.76

Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top