Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 327.55 and 330.77
| Intraday Target 1 | 325.61 |
| Intraday Target 2 | 327.38 |
| Intraday Target 3 | 328.82666666667 |
| Intraday Target 4 | 330.6 |
| Intraday Target 5 | 332.05 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.16 (-0.04%) | 329.16 | 327.05 - 330.27 | 0.7272 times | Wed 18 February 2026 | 329.29 (-0.78%) | 332.50 | 327.49 - 333.49 | 0.8461 times | Tue 17 February 2026 | 331.89 (2.14%) | 328.02 | 326.63 - 333.53 | 1.0663 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 1.0966 times | Fri 13 February 2026 | 324.95 (-2.27%) | 330.68 | 322.29 - 334.00 | 1.0966 times | Thu 12 February 2026 | 332.51 (1.05%) | 330.07 | 327.95 - 335.60 | 1.1908 times | Wed 11 February 2026 | 329.07 (0.86%) | 325.57 | 322.85 - 329.57 | 0.7323 times | Tue 10 February 2026 | 326.25 (0.02%) | 328.52 | 323.47 - 331.14 | 1.0477 times | Mon 09 February 2026 | 326.17 (-1.45%) | 330.89 | 324.07 - 335.59 | 1.1978 times | Fri 06 February 2026 | 330.97 (-0.09%) | 331.98 | 327.62 - 335.34 | 0.9986 times | Thu 05 February 2026 | 331.28 (0.56%) | 330.00 | 327.49 - 334.28 | 1.1475 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 327.9 and 334.8
| Weekly Target 1 | 322.87 |
| Weekly Target 2 | 326.02 |
| Weekly Target 3 | 329.77333333333 |
| Weekly Target 4 | 332.92 |
| Weekly Target 5 | 336.67 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.16 (1.3%) | 328.02 | 326.63 - 333.53 | 0.7888 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.3277 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.5734 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.7123 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 1.138 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 1.2377 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.3102 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.2304 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.5292 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.1523 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.5717 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 318.75 and 346.01
| Monthly Target 1 | 297.11 |
| Monthly Target 2 | 313.13 |
| Monthly Target 3 | 324.36666666667 |
| Monthly Target 4 | 340.39 |
| Monthly Target 5 | 351.63 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.16 (6.33%) | 310.91 | 308.34 - 335.60 | 0.7766 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.906 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1778 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7418 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1647 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1257 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9802 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3663 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8869 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8739 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1353 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 312.61 and 352.15
| Yearly Target 1 | 280.73 |
| Yearly Target 2 | 304.95 |
| Yearly Target 3 | 320.27333333333 |
| Yearly Target 4 | 344.49 |
| Yearly Target 5 | 359.81 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 329.16 (5.46%) | 310.46 | 296.06 - 335.60 | 0.1477 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.1072 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.0063 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.1621 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.1534 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.1783 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.4205 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.9184 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 1.0311 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.875 times | Fri 30 December 2016 | 132.12 (13.07%) | 115.02 | 106.82 - 133.89 | 1.1116 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 12 points
Upper Bollinger band is at 343 and lower is at 297, while middle bands are at 309 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.45 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 328.05 |
| 12 day DMA | 328.83 |
| 20 day DMA | 319.79 |
| 35 day DMA | 313.74 |
| 50 day DMA | 312.63 |
| 100 day DMA | 299.25 |
| 150 day DMA | 290.76 |
| 200 day DMA | 289.95 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.83 | 328.66 | 328.34 |
| 12 day EMA | 325.81 | 325.2 | 324.46 |
| 20 day EMA | 321.91 | 321.15 | 320.29 |
| 35 day EMA | 317.49 | 316.8 | 316.06 |
| 50 day EMA | 312.76 | 312.09 | 311.39 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.05 | 328.72 | 328.67 |
| 12 day SMA | 328.83 | 327.51 | 326.01 |
| 20 day SMA | 319.79 | 318.38 | 316.91 |
| 35 day SMA | 313.74 | 313.32 | 312.9 |
| 50 day SMA | 312.63 | 311.99 | 311.3 |
| 100 day SMA | 299.25 | 298.72 | 298.15 |
| 150 day SMA | 290.76 | 290.44 | 290.1 |
| 200 day SMA | 289.95 | 289.73 | 289.49 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
