ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong intraday Stock price targets for Chubb are 355.39 and 367.12

Intraday Target 1345.64
Intraday Target 2353.4
Intraday Target 3357.36666666667
Intraday Target 4365.13
Intraday Target 5369.1

Daily price and volume Chubb

Date Closing Open Range Volume
Thu 02 July 2026 361.17 (2.68%) 351.54 349.60 - 361.33 0.8422 times
Wed 01 July 2026 351.73 (3.23%) 343.71 342.42 - 352.95 1.3341 times
Tue 30 June 2026 340.74 (-0.67%) 343.37 339.81 - 344.85 0.7543 times
Mon 29 June 2026 343.05 (0.47%) 340.00 339.19 - 343.67 0.4565 times
Fri 26 June 2026 341.44 (3.21%) 335.02 331.42 - 342.71 1.876 times
Thu 25 June 2026 330.82 (-1.29%) 334.19 330.02 - 337.87 0.6427 times
Wed 24 June 2026 335.15 (0.92%) 334.00 330.44 - 337.43 0.7573 times
Tue 23 June 2026 332.11 (2.12%) 330.88 326.39 - 333.17 0.6884 times
Mon 22 June 2026 325.20 (0.56%) 325.37 324.57 - 330.03 0.9859 times
Thu 18 June 2026 323.40 (-1.39%) 327.99 322.00 - 329.95 1.6626 times
Wed 17 June 2026 327.96 (-0.28%) 327.56 326.14 - 331.20 0.8048 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 350.18 and 372.32

Weekly Target 1331.76
Weekly Target 2346.46
Weekly Target 3353.89666666667
Weekly Target 4368.6
Weekly Target 5376.04

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Thu 02 July 2026 361.17 (5.78%) 340.00 339.19 - 361.33 0.7877 times
Fri 26 June 2026 341.44 (5.58%) 325.37 324.57 - 342.71 1.1512 times
Thu 18 June 2026 323.40 (-1.44%) 324.96 322.00 - 331.99 0.8944 times
Fri 12 June 2026 328.14 (0.57%) 325.11 319.71 - 333.55 0.908 times
Fri 05 June 2026 326.27 (4.66%) 310.12 308.61 - 328.60 1.2801 times
Fri 29 May 2026 311.73 (-4.93%) 328.00 310.68 - 329.78 1.0349 times
Fri 22 May 2026 327.89 (1.15%) 324.42 323.35 - 334.03 0.9114 times
Fri 15 May 2026 324.15 (1.41%) 321.70 315.04 - 325.82 0.9828 times
Fri 08 May 2026 319.64 (-2.02%) 324.21 318.55 - 328.63 0.8352 times
Fri 01 May 2026 326.22 (0.03%) 323.48 321.68 - 332.65 1.2144 times
Fri 24 April 2026 326.12 (-1.42%) 331.87 320.00 - 334.97 1.1891 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 351.8 and 370.71

Monthly Target 1336.06
Monthly Target 2348.62
Monthly Target 3354.97333333333
Monthly Target 4367.53
Monthly Target 5373.88

Monthly price and volumes Chubb

Date Closing Open Range Volume
Thu 02 July 2026 361.17 (6%) 343.71 342.42 - 361.33 0.1251 times
Tue 30 June 2026 340.74 (9.31%) 310.12 308.61 - 344.85 1.1164 times
Fri 29 May 2026 311.73 (-4.67%) 328.85 310.68 - 334.03 0.9742 times
Thu 30 April 2026 327.00 (0.33%) 324.96 320.00 - 336.14 1.071 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.1576 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.1456 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 1.0221 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.2984 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.8369 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.2527 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.2699 times

 monthly chart Chubb

Yearly price and charts Chubb

Strong yearly Stock price targets for Chubb CB are 328.62 and 393.89

Yearly Target 1274.25
Yearly Target 2317.71
Yearly Target 3339.52
Yearly Target 4382.98
Yearly Target 5404.79

Yearly price and volumes Chubb

Date Closing Open Range Volume
Thu 02 July 2026 361.17 (15.72%) 310.46 296.06 - 361.33 0.5032 times
Wed 31 December 2025 312.12 (12.96%) 277.52 252.16 - 315.08 1.0591 times
Tue 31 December 2024 276.30 (22.26%) 226.37 222.86 - 302.05 0.9631 times
Fri 29 December 2023 226.00 (2.45%) 220.00 183.40 - 231.37 1.1082 times
Fri 30 December 2022 220.60 (14.12%) 193.49 173.78 - 223.05 1.0858 times
Fri 31 December 2021 193.31 (25.59%) 152.44 144.00 - 197.92 1.1277 times
Thu 31 December 2020 153.92 (-1.12%) 155.85 87.35 - 167.74 1.3897 times
Tue 31 December 2019 155.66 (20.5%) 127.65 124.45 - 162.44 0.8985 times
Mon 31 December 2018 129.18 (-11.62%) 146.42 119.54 - 157.50 1.0087 times
Wed 27 December 2017 146.17 (10.63%) 132.74 127.15 - 156.00 0.856 times
Fri 30 December 2016 132.12 (0%) 118.92 116.65 - 133.89 0.6216 times

Indicator Analysis of Chubb

Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 340.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chubb CB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chubb CB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chubb CB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.15

Tomorrow's movement Prediction of Chubb CB is strongly bullish. It has broken a strong resistance of 327 and is expected to move up further.

Munafa value: 115 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 333 and price is deviating by 11 points

Upper Bollinger band is at 354 and lower is at 312, while middle bands are at 322 and 343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.09 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 347.63
12 day DMA 336.81
20 day DMA 332.15
35 day DMA 327.41
50 day DMA 326.61
100 day DMA 327.94
150 day DMA 320.55
200 day DMA 310.76

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA348.92342.8338.33
12 day EMA340.07336.23333.41
20 day EMA335.21332.48330.45
35 day EMA331.57329.83328.54
50 day EMA328.96327.65326.67

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA347.63341.56338.24
12 day SMA336.81333.95331.99
20 day SMA332.15329.73327.76
35 day SMA327.41326.29325.39
50 day SMA326.61325.97325.53
100 day SMA327.94327.64327.42
150 day SMA320.55320.12319.73
200 day SMA310.76310.34309.98

Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top