ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong intraday Stock price targets for Chubb are 356.87 and 363.13

Intraday Target 1351.73
Intraday Target 2355.74
Intraday Target 3357.99
Intraday Target 4362
Intraday Target 5364.25

Daily price and volume Chubb

Date Closing Open Range Volume
Fri 24 July 2026 359.75 (1.84%) 355.63 353.98 - 360.24 1.0722 times
Thu 23 July 2026 353.25 (2.92%) 343.39 341.78 - 353.38 1.2621 times
Wed 22 July 2026 343.23 (-3.19%) 345.50 338.05 - 349.97 2.2332 times
Tue 21 July 2026 354.55 (0.58%) 351.50 348.27 - 355.52 0.6678 times
Mon 20 July 2026 352.52 (0.1%) 352.27 350.58 - 354.66 0.3545 times
Fri 17 July 2026 352.18 (2.47%) 353.59 345.06 - 354.61 0.6072 times
Thu 16 July 2026 343.70 (1.86%) 338.05 338.00 - 343.70 1.1902 times
Wed 15 July 2026 337.44 (-2.54%) 341.61 334.04 - 341.61 0.9454 times
Tue 14 July 2026 346.22 (-2.4%) 351.68 346.12 - 354.67 0.8699 times
Mon 13 July 2026 354.74 (1.99%) 352.50 349.73 - 355.70 0.7975 times
Fri 10 July 2026 347.81 (0%) 350.00 343.08 - 350.66 0.4526 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 348.9 and 371.09

Weekly Target 1330.49
Weekly Target 2345.12
Weekly Target 3352.68
Weekly Target 4367.31
Weekly Target 5374.87

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Fri 24 July 2026 359.75 (2.15%) 352.27 338.05 - 360.24 1.4366 times
Fri 17 July 2026 352.18 (1.26%) 352.50 334.04 - 355.70 1.1335 times
Fri 10 July 2026 347.81 (-3.7%) 359.12 343.08 - 365.29 0.8015 times
Thu 02 July 2026 361.17 (5.78%) 340.00 339.19 - 361.33 0.7493 times
Fri 26 June 2026 341.44 (5.58%) 325.37 324.57 - 342.71 1.0951 times
Thu 18 June 2026 323.40 (-1.44%) 324.96 322.00 - 331.99 0.8508 times
Fri 12 June 2026 328.14 (0.57%) 325.11 319.71 - 333.55 0.8638 times
Fri 05 June 2026 326.27 (4.66%) 310.12 308.61 - 328.60 1.2178 times
Fri 29 May 2026 311.73 (-4.93%) 328.00 310.68 - 329.78 0.9845 times
Fri 22 May 2026 327.89 (1.15%) 324.42 323.35 - 334.03 0.867 times
Fri 15 May 2026 324.15 (1.41%) 321.70 315.04 - 325.82 0.9349 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 346.9 and 378.15

Monthly Target 1321.78
Monthly Target 2340.76
Monthly Target 3353.02666666667
Monthly Target 4372.01
Monthly Target 5384.28

Monthly price and volumes Chubb

Date Closing Open Range Volume
Fri 24 July 2026 359.75 (5.58%) 343.71 334.04 - 365.29 0.9208 times
Tue 30 June 2026 340.74 (9.31%) 310.12 308.61 - 344.85 1.0265 times
Fri 29 May 2026 311.73 (-4.67%) 328.85 310.68 - 334.03 0.8957 times
Thu 30 April 2026 327.00 (0.33%) 324.96 320.00 - 336.14 0.9847 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.0643 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.0533 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.9397 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.1938 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.7694 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.1518 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.1676 times

 monthly chart Chubb

Yearly price and charts Chubb

Strong yearly Stock price targets for Chubb CB are 327.91 and 397.14

Yearly Target 1271.14
Yearly Target 2315.44
Yearly Target 3340.36666666667
Yearly Target 4384.67
Yearly Target 5409.6

Yearly price and volumes Chubb

Date Closing Open Range Volume
Fri 24 July 2026 359.75 (15.26%) 310.46 296.06 - 365.29 0.5661 times
Wed 31 December 2025 312.12 (12.96%) 277.52 252.16 - 315.08 1.052 times
Tue 31 December 2024 276.30 (22.26%) 226.37 222.86 - 302.05 0.9567 times
Fri 29 December 2023 226.00 (2.45%) 220.00 183.40 - 231.37 1.1009 times
Fri 30 December 2022 220.60 (14.12%) 193.49 173.78 - 223.05 1.0786 times
Fri 31 December 2021 193.31 (25.59%) 152.44 144.00 - 197.92 1.1202 times
Thu 31 December 2020 153.92 (-1.12%) 155.85 87.35 - 167.74 1.3805 times
Tue 31 December 2019 155.66 (20.5%) 127.65 124.45 - 162.44 0.8925 times
Mon 31 December 2018 129.18 (-11.62%) 146.42 119.54 - 157.50 1.002 times
Wed 27 December 2017 146.17 (10.63%) 132.74 127.15 - 156.00 0.8504 times
Fri 30 December 2016 132.12 (0%) 124.94 121.08 - 133.89 0.5508 times

Indicator Analysis of Chubb

Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 350.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chubb CB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chubb CB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chubb CB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.94

Tomorrow's movement Prediction of Chubb CB is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.

Munafa value: 105 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 7 points

Upper Bollinger band is at 364 and lower is at 337, while middle bands are at 344 and 357

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chubb (CB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.58 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 352.66
12 day DMA 349.43
20 day DMA 350.11
35 day DMA 340.2
50 day DMA 334.47
100 day DMA 330.83
150 day DMA 325.85
200 day DMA 316.35

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA353.25350348.38
12 day EMA350.42348.73347.91
20 day EMA347.49346.2345.46
35 day EMA341.93340.88340.15
50 day EMA335.19334.19333.41

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA352.66351.15349.24
12 day SMA349.43349.04349.55
20 day SMA350.11348.66347.76
35 day SMA340.2338.86337.69
50 day SMA334.47333.71333.05
100 day SMA330.83330.64330.49
150 day SMA325.85325.51325.19
200 day SMA316.35315.95315.58

Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top