ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong intraday Stock price targets for Chubb are 323.93 and 332.87

Intraday Target 1316.56
Intraday Target 2322.35
Intraday Target 3325.5
Intraday Target 4331.29
Intraday Target 5334.44

Daily price and volume Chubb

Date Closing Open Range Volume
Fri 12 June 2026 328.14 (0.06%) 325.62 319.71 - 328.65 0.9523 times
Thu 11 June 2026 327.93 (-0.8%) 330.58 327.68 - 332.79 0.8065 times
Wed 10 June 2026 330.58 (1.68%) 328.94 326.36 - 333.55 0.8544 times
Tue 09 June 2026 325.13 (1.01%) 321.88 321.61 - 328.67 1.0269 times
Mon 08 June 2026 321.87 (-1.35%) 325.11 321.85 - 326.31 0.5095 times
Fri 05 June 2026 326.27 (3.74%) 317.59 316.31 - 328.60 1.1405 times
Thu 04 June 2026 314.50 (0.56%) 316.75 313.80 - 319.96 1.7634 times
Wed 03 June 2026 312.75 (0.15%) 312.19 311.61 - 316.11 1.0678 times
Tue 02 June 2026 312.27 (0.8%) 309.14 308.61 - 314.46 0.8367 times
Mon 01 June 2026 309.78 (-0.63%) 310.12 309.43 - 313.28 1.0421 times
Fri 29 May 2026 311.73 (-1.42%) 315.78 310.68 - 316.48 2.3701 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 323.93 and 337.77

Weekly Target 1313.29
Weekly Target 2320.72
Weekly Target 3327.13333333333
Weekly Target 4334.56
Weekly Target 5340.97

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Fri 12 June 2026 328.14 (0.57%) 325.11 319.71 - 333.55 0.8925 times
Fri 05 June 2026 326.27 (4.66%) 310.12 308.61 - 328.60 1.2583 times
Fri 29 May 2026 311.73 (-4.93%) 328.00 310.68 - 329.78 1.0173 times
Fri 22 May 2026 327.89 (1.15%) 324.42 323.35 - 334.03 0.8958 times
Fri 15 May 2026 324.15 (1.41%) 321.70 315.04 - 325.82 0.9661 times
Fri 08 May 2026 319.64 (-2.02%) 324.21 318.55 - 328.63 0.821 times
Fri 01 May 2026 326.22 (0.03%) 323.48 321.68 - 332.65 1.1937 times
Fri 24 April 2026 326.12 (-1.42%) 331.87 320.00 - 334.97 1.1689 times
Fri 17 April 2026 330.83 (0.89%) 327.91 324.50 - 332.40 1.0776 times
Fri 10 April 2026 327.91 (-0.13%) 326.69 323.02 - 336.14 0.7087 times
Thu 02 April 2026 328.33 (2.9%) 321.88 320.35 - 330.53 0.6713 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 318.38 and 343.32

Monthly Target 1298.49
Monthly Target 2313.32
Monthly Target 3323.43333333333
Monthly Target 4338.26
Monthly Target 5348.37

Monthly price and volumes Chubb

Date Closing Open Range Volume
Fri 12 June 2026 328.14 (5.26%) 310.12 308.61 - 333.55 0.5119 times
Fri 29 May 2026 311.73 (-4.67%) 328.85 310.68 - 334.03 0.9217 times
Thu 30 April 2026 327.00 (0.33%) 324.96 320.00 - 336.14 1.0133 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.0953 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.0839 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.967 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.2284 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.7918 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.1853 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.2015 times
Fri 29 August 2025 275.07 (3.39%) 266.56 264.10 - 281.72 1.0081 times

 monthly chart Chubb

Yearly price and charts Chubb

Strong yearly Stock price targets for Chubb CB are 312.1 and 361.71

Yearly Target 1273.68
Yearly Target 2300.91
Yearly Target 3323.29
Yearly Target 4350.52
Yearly Target 5372.9

Yearly price and volumes Chubb

Date Closing Open Range Volume
Fri 12 June 2026 328.14 (5.13%) 310.46 296.06 - 345.67 0.4523 times
Wed 31 December 2025 312.12 (12.96%) 277.52 252.16 - 315.08 1.0647 times
Tue 31 December 2024 276.30 (22.26%) 226.37 222.86 - 302.05 0.9683 times
Fri 29 December 2023 226.00 (2.45%) 220.00 183.40 - 231.37 1.1141 times
Fri 30 December 2022 220.60 (14.12%) 193.49 173.78 - 223.05 1.0916 times
Fri 31 December 2021 193.31 (25.59%) 152.44 144.00 - 197.92 1.1337 times
Thu 31 December 2020 153.92 (-1.12%) 155.85 87.35 - 167.74 1.3972 times
Tue 31 December 2019 155.66 (20.5%) 127.65 124.45 - 162.44 0.9033 times
Mon 31 December 2018 129.18 (-11.62%) 146.42 119.54 - 157.50 1.0141 times
Wed 27 December 2017 146.17 (10.63%) 132.74 127.15 - 156.00 0.8606 times
Fri 30 December 2016 132.12 (0%) 118.32 116.65 - 133.89 0.6816 times

Indicator Analysis of Chubb

Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 323.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chubb CB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 8 points

Upper Bollinger band is at 337 and lower is at 309, while middle bands are at 316 and 330

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.2 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 326.73
12 day DMA 319.76
20 day DMA 322.72
35 day DMA 322.95
50 day DMA 324.79
100 day DMA 324.38
150 day DMA 316.69
200 day DMA 306.86

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA326.43325.58324.41
12 day EMA323.55322.71321.76
20 day EMA322.94322.39321.81
35 day EMA323.69323.43323.16
50 day EMA324.97324.84324.71

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA326.73326.36323.67
12 day SMA319.76319.15318.94
20 day SMA322.72322.32321.73
35 day SMA322.95323.09323.02
50 day SMA324.79324.77324.73
100 day SMA324.38324.11323.84
150 day SMA316.69316.34316.01
200 day SMA306.86306.59306.32

Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top