NYSE Chubb Limited CB All indicator, Chubb Limited CB indicators All technical analysis, Chubb Limited CB indicators All free charts, Chubb Limited CB indicators All historical values NYSE

Stock CB - Share Chubb Limited trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 306.96
Daily Resistance: 310.5
5 Day DMA Moving Average is 301.89
20 Day DMA Moving Average is 297.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.81%	306.17	308.47	308.98	305.44	1.06 times
Thu 11 Dec 2025	3.18%	298.57	305.98	308.31	298.37	1.27 times
Wed 10 Dec 2025	-1.55%	301.65	296.54	303.81	295.10	1.63 times
Tue 09 Dec 2025	1.34%	298.32	301.22	303.49	297.00	1.04 times
Mon 08 Dec 2025	0.76%	294.50	297.23	298.33	293.37	1.25 times
Fri 05 Dec 2025	0.12%	293.80	295.00	295.19	291.75	1.46 times
Thu 04 Dec 2025	-0.14%	294.99	294.65	297.75	293.59	0.59 times
Wed 03 Dec 2025	0.19%	294.88	295.05	297.07	293.50	0.93 times
Tue 02 Dec 2025	0.21%	293.33	294.50	295.24	291.03	0.88 times
Mon 01 Dec 2025	-0.78%	296.57	293.88	297.91	293.21	0.78 times

Volume is calculated using 10 day average volume

NYSE Chubb Limited CB All indicator, Chubb Limited CB indicators All technical analysis, Chubb Limited CB indicators All free charts, Chubb Limited CB indicators All historical values NYSE

Below are charts of NYSE Chubb Limited CB All indicator, Chubb Limited CB indicators All technical analysis, Chubb Limited CB indicators All free charts, Chubb Limited CB indicators All historical values NYSE

Chubb Limited CB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chubb Limited CB ADX is: 35, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chubb Limited CB are:

ADX	+DY	-DY
34.2	29.4	14.4
32.5	29.9	15.2
21.7	28.2	18.2
29.7	32.5	17.6
15.3	26.8	19.7
4.3	23.4	21.4
11.8	24.8	19.5
9.7	25.5	21
3.1	23.8	22.4
12.4	25.6	20

ADX charts for Chubb Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chubb Limited CB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chubb Limited is 297.32

50 day MA of Chubb Limited is 287.78

100 day MA of Chubb Limited is 280.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Chubb Limited CB is uptrend

Historical Moving averages values of Chubb Limited CB are:

Price	20 day	50 day	100 day
308.47	297.32	287.78	280.93
305.98	296.71	287.2	280.58
296.54	296.15	286.7	280.28
301.22	295.95	286.33	280.09
297.23	295.3	285.87	279.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chubb Limited CB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chubb Limited CB is: 1586450 M

Current day volume is 1.27 times compared to averaged volume Chubb Limited has

Historical price to volume measure of Chubb Limited is:

Price	Percent Change	Percent change within day	Volume change
308.47	0.81%	0.75%	1.27 times
305.98	3.18%	2.48%	1.518 times
296.54	-1.55%	-1.69%	1.955 times
301.22	1.34%	0.97%	1.246 times
297.23	0.76%	0.93%	1.498 times
295.00	0.12%	0.41%	1.753 times
294.65	-0.14%	-0.12%	0.707 times
295.05	0.19%	0.06%	1.118 times
294.50	0.21%	0.4%	1.053 times
293.88	-0.78%	-0.91%	0.936 times

Price to volume Charts of Chubb Limited CB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chubb Limited CB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chubb Limited CB is: 297.32 & deviation is 3.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Chubb Limited CB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
308.47	297.32	3.72	304.76	289.88
305.98	296.71	2.7	302.12	291.3
296.54	296.15	1.69	299.54	292.76
301.22	295.95	1.87	299.7	292.2
297.23	295.3	2.16	299.62	290.98

Bollinger Bands charts for Chubb Limited CB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chubb Limited CB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chubb Limited CB

14 day Chubb Limited CB RSI is: 53.35

According to RSI indicator, Selling is dominating the stock of Chubb Limited CB

Historical values of RSI indicator for Chubb Limited are as follows in descending order:

53.35 53.43 47.81 49.93 48.11 47.81 49.33 47.83 49.19 50.52 50.59 50.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chubb Limited CB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chubb Limited CB

12,26,9 day Chubb Limited CB MACD is: 299.32, 295.11, 4.21

According to MACD indicator, Prices of Chubb Limited CB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chubb Limited CB are:

299.32, 295.11, 4.21
297.66, 294.04, 3.62
296.15, 293.08, 3.07
296.08, 292.8, 3.28
295.15, 292.13, 3.02
294.77, 291.72, 3.05
294.73, 291.46, 3.27
294.75, 291.2, 3.55
294.69, 290.89, 3.8
294.73, 290.6, 4.13

MACD charts of Chubb Limited CB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chubb Limited CB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chubb Limited CB CCI is: 229

According to CCI indicator, Chubb Limited CB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Chubb Limited

Historical CCI values of Chubb Limited CB are:

229 150 15 64 -35 -90 -58 -61 -99 -66

CCI charts of Chubb Limited CB are below. Second charts towards left.

Chubb Limited CB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chubb Limited CB Stochastics is: 76

According to Stochastics indicator, Buying is coming in Chubb Limited

Chubb Limited CB is closing near its highest highs

Historical Stochastics values of Chubb Limited CB are:

76 76 76 76 76 76 76 76 76 76

Chubb Limited CB Stochastics charts are below. Third charts to the left, at the bottom