NYSE Chubb Limited CB All indicator, Chubb Limited CB indicators All technical analysis, Chubb Limited CB indicators All free charts, Chubb Limited CB indicators All historical values NYSE

Stock CB - Share Chubb Limited trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 303.57
Daily Resistance: 309.91
5 Day DMA Moving Average is 310.17
20 Day DMA Moving Average is 311.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.95%	311.85	306.81	313.00	306.66	0.92 times
Thu 08 Jan 2026	2.05%	309.87	312.92	313.56	308.77	0.65 times
Wed 07 Jan 2026	-0.86%	308.51	306.63	309.81	306.35	1.06 times
Tue 06 Jan 2026	-1.87%	313.88	309.29	315.53	308.74	1.5 times
Mon 05 Jan 2026	1.65%	308.00	315.19	316.94	307.00	1.34 times
Fri 02 Jan 2026	-0.66%	310.46	310.06	311.80	307.22	0.98 times
Wed 31 Dec 2025	-0.74%	313.84	312.12	314.29	312.04	0.7 times
Mon 29 Dec 2025	0%	314.36	314.45	315.08	313.00	0.68 times
Mon 29 Dec 2025	0.31%	314.36	314.45	315.08	313.00	0.68 times
Fri 26 Dec 2025	0.05%	313.84	313.47	314.68	312.45	0.45 times

Volume is calculated using 10 day average volume

NYSE Chubb Limited CB All indicator, Chubb Limited CB indicators All technical analysis, Chubb Limited CB indicators All free charts, Chubb Limited CB indicators All historical values NYSE

Below are charts of NYSE Chubb Limited CB All indicator, Chubb Limited CB indicators All technical analysis, Chubb Limited CB indicators All free charts, Chubb Limited CB indicators All historical values NYSE

Chubb Limited CB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chubb Limited CB ADX is: 13, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Chubb Limited CB are:

ADX	+DY	-DY
12.1	23.7	18.6
21.8	26.4	16.9
9.3	22.9	19
20.7	24.3	16
20.8	27.2	17.8
1.8	22.3	21.5
28.7	24.6	13.6
34.7	25.8	12.5
34.6	27	13.1
33.3	27.2	13.6

ADX charts for Chubb Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chubb Limited CB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chubb Limited is 311.28

50 day MA of Chubb Limited is 299.58

100 day MA of Chubb Limited is 288.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Chubb Limited CB is uptrend

Historical Moving averages values of Chubb Limited CB are:

Price	20 day	50 day	100 day
306.81	311.28	299.58	288.38
312.92	310.77	298.95	288.07
306.63	310.18	298.33	287.69
309.29	309.71	297.83	287.32
315.19	309	297.31	286.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chubb Limited CB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chubb Limited CB is: 1637896.1 M

Current day volume is 0.781 times compared to averaged volume Chubb Limited has

Historical price to volume measure of Chubb Limited is:

Price	Percent Change	Percent change within day	Volume change
306.81	-1.95%	-1.62%	0.781 times
312.92	2.05%	0.98%	0.549 times
306.63	-0.86%	-0.61%	0.894 times
309.29	-1.87%	-1.46%	1.273 times
315.19	1.65%	2.33%	1.131 times
310.06	-0.66%	-0.13%	0.827 times
312.12	-0.74%	-0.55%	0.591 times
314.45	0%	0.03%	0.573 times
314.45	0.31%	0.03%	0.573 times
313.47	0.05%	-0.12%	0.383 times

Price to volume Charts of Chubb Limited CB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chubb Limited CB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chubb Limited CB is: 311.28 & deviation is 2.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Chubb Limited CB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
306.81	311.28	2.65	316.57	305.99
312.92	310.77	4.08	318.92	302.62
306.63	310.18	4.54	319.26	301.1
309.29	309.71	5.3	320.32	299.1
315.19	309	6.2	321.4	296.6

Bollinger Bands charts for Chubb Limited CB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chubb Limited CB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chubb Limited CB

14 day Chubb Limited CB RSI is: 49.25

According to RSI indicator, Selling is dominating the stock of Chubb Limited CB

Historical values of RSI indicator for Chubb Limited are as follows in descending order:

49.25 51.89 48.94 49.17 52.23 49.71 49.68 49.9 49.9 50.89 52.62 54.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chubb Limited CB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chubb Limited CB

12,26,9 day Chubb Limited CB MACD is: 310.26, 307.3, 2.96

According to MACD indicator, Prices of Chubb Limited CB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chubb Limited CB are:

310.26, 307.3, 2.96
310.89, 307.34, 3.55
310.52, 306.89, 3.63
311.23, 306.91, 4.32
311.58, 306.72, 4.86
310.92, 306.04, 4.88
311.08, 305.72, 5.36
310.89, 305.21, 5.68
310.24, 304.47, 5.77
309.48, 303.67, 5.81

MACD charts of Chubb Limited CB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chubb Limited CB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chubb Limited CB CCI is: -113

According to CCI indicator, Chubb Limited CB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chubb Limited

Historical CCI values of Chubb Limited CB are:

-113 1 -161 -21 52 -79 43 96 96 71

CCI charts of Chubb Limited CB are below. Second charts towards left.

Chubb Limited CB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chubb Limited CB Stochastics is: 24

According to Stochastics indicator, Selling is coming in Chubb Limited

Chubb Limited CB is closing near its lowest lows

Historical Stochastics values of Chubb Limited CB are:

24 24 24 24 24 24 24 24 24 24

Chubb Limited CB Stochastics charts are below. Third charts to the left, at the bottom