Munafa Stock Market Course + Intraday & FNO calls 
Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chubb (CB)
Technical Analysis Report for NYSE stock CB Chubb. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CB Chubb then click here. or read Experts views on Chubb or Forecast & share price targets of Chubb
Chubb Opened at 293.80 and Closed at: 295.00, which is 0.12% of previous session's close. It moved within a range of 291.75 and 295.19
The session was a Bullish session with an average volume of 2780400, which is 59.67% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 293.38 and resistance for tomorrow is 296.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 292.77, 290.54 resistance for tomorrow's hourly charts is 296.21, 297.42
10 Day SMA for Chubb (CB) is 295.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chubb (CB) is 294.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chubb (CB) is 285.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 279.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chubb is 283.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chubb is at 294.82 and 200 DMA is at 283.06, while 50 DMA and 100 DMA are at 285.44 and 279.66 respectively
Chubb (CB) moving average of 20 SMA is at 294.82 and 20 EMA is at 293.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 295.00 | 294.82 | 293.1 |
| 04 Thu Dec | 294.65 | 294.22 | 292.9 |
| 03 Wed Dec | 295.05 | 293.65 | 292.72 |
| 02 Tue Dec | 294.50 | 293.18 | 292.47 |
| 01 Mon Dec | 293.88 | 292.3 | 292.26 |
| 28 Fri Nov | 296.18 | 291.45 | 292.09 |
Chubb (CB) moving average of 50 SMA is at 285.44 and 50 EMA is at 287.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 295.00 | 285.44 | 287.51 |
| 04 Thu Dec | 294.65 | 285 | 287.2 |
| 03 Wed Dec | 295.05 | 284.59 | 286.9 |
| 02 Tue Dec | 294.50 | 284.17 | 286.57 |
| 01 Mon Dec | 293.88 | 283.73 | 286.25 |
| 28 Fri Nov | 296.18 | 283.29 | 285.94 |
Chubb (CB) moving average of 100 SMA is at 279.66 and 100 EMA is at 284.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 295.00 | 279.66 | 284.03 |
| 04 Thu Dec | 294.65 | 279.49 | 283.81 |
| 03 Wed Dec | 295.05 | 279.35 | 283.59 |
| 02 Tue Dec | 294.50 | 279.2 | 283.36 |
| 01 Mon Dec | 293.88 | 279.06 | 283.13 |
| 28 Fri Nov | 296.18 | 278.92 | 282.91 |
Chubb (CB) moving average of 200 SMA is at 283.06 and 200 EMA is at 281.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 295.00 | 283.06 | 281.83 |
| 04 Thu Dec | 294.65 | 282.93 | 281.7 |
| 03 Wed Dec | 295.05 | 282.78 | 281.57 |
| 02 Tue Dec | 294.50 | 282.64 | 281.43 |
| 01 Mon Dec | 293.88 | 282.5 | 281.3 |
| 28 Fri Nov | 296.18 | 282.38 | 281.17 |
Chubb has performed better than Travelers Companies in short term. Holding Chubb could be a better choice for now!
State Street has performed better than Chubb in short term. You could have earned much better returns by investing in State Street, about 1.89% more returns!
Chubb has performed better than S P in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Reinsurance Group in short term. Holding Chubb could be a better choice for now!
Abm Industries has performed better than Chubb in short term. You could have earned much better returns by investing in Abm Industries, about 3.8% more returns!
Aegon Nv has performed better than Chubb in short term. You could have earned much better returns by investing in Aegon Nv, about 0.44% more returns!
Chubb has performed better than American Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Arthur J in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Associated Banc in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Blackrock Inc in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Bank Hawaii in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Cna Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Essent Group in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Hci Group in short term. Holding Chubb could be a better choice for now!
Moelis Company has performed better than Chubb in short term. You could have earned much better returns by investing in Moelis Company, about 4.87% more returns!
M T has performed better than Chubb in short term. You could have earned much better returns by investing in M T, about 2.39% more returns!
Prosperity Bancshares has performed better than Chubb in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 2% more returns!
Pennymac Financial has performed better than Chubb in short term. You could have earned much better returns by investing in Pennymac Financial, about 1.31% more returns!
Pjt Partners has performed better than Chubb in short term. You could have earned much better returns by investing in Pjt Partners, about 3% more returns!
Chubb Technical analysis of indicators
Price action analysis of Chubb (CB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.77 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CB Chubb These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CB Experts View which covers a lot of information including buying and selling signals
CB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chubb or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
