Munafa Stock Market Course + Intraday & FNO calls 
Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chubb (CB)
Technical Analysis Report for NYSE stock CB Chubb. Dated: 25 Sep 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CB Chubb then click here. or read Experts views on Chubb or Forecast & share price targets of Chubb
Chubb Opened at 335.24 and Closed at: 333.37, which is -0.42% of previous session's close. It moved within a range of 332.78 and 335.54
The session was a Bearish session with an average volume of 1522400, which is 58.11% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 331.7 and resistance for tomorrow is 334.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 332.25, 331.14 resistance for tomorrow's hourly charts is 335.01, 336.66
10 Day SMA for Chubb (CB) is 338.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chubb (CB) is 339.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chubb (CB) is 345.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 338.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chubb is 329.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chubb is at 339.1 and 200 DMA is at 329.71, while 50 DMA and 100 DMA are at 345.05 and 338.17 respectively
Chubb (CB) moving average of 20 SMA is at 339.1 and 20 EMA is at 339.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 333.37 | 339.1 | 339.01 |
| 24 Thu Sep | 334.78 | 339.34 | 339.6 |
| 23 Wed Sep | 335.21 | 339.79 | 340.11 |
| 22 Tue Sep | 335.77 | 340.19 | 340.63 |
| 21 Mon Sep | 337.32 | 340.69 | 341.14 |
| 18 Fri Sep | 340.64 | 340.87 | 341.54 |
Chubb (CB) moving average of 50 SMA is at 345.05 and 50 EMA is at 341.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 333.37 | 345.05 | 341.02 |
| 24 Thu Sep | 334.78 | 345.42 | 341.33 |
| 23 Wed Sep | 335.21 | 345.6 | 341.6 |
| 22 Tue Sep | 335.77 | 345.64 | 341.86 |
| 21 Mon Sep | 337.32 | 345.85 | 342.11 |
| 18 Fri Sep | 340.64 | 346.2 | 342.31 |
Chubb (CB) moving average of 100 SMA is at 338.17 and 100 EMA is at 338.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 333.37 | 338.17 | 338.01 |
| 24 Thu Sep | 334.78 | 338.06 | 338.1 |
| 23 Wed Sep | 335.21 | 337.94 | 338.17 |
| 22 Tue Sep | 335.77 | 337.84 | 338.23 |
| 21 Mon Sep | 337.32 | 337.74 | 338.28 |
| 18 Fri Sep | 340.64 | 337.64 | 338.3 |
Chubb (CB) moving average of 200 SMA is at 329.71 and 200 EMA is at 328.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 333.37 | 329.71 | 328.48 |
| 24 Thu Sep | 334.78 | 329.53 | 328.43 |
| 23 Wed Sep | 335.21 | 329.36 | 328.37 |
| 22 Tue Sep | 335.77 | 329.17 | 328.3 |
| 21 Mon Sep | 337.32 | 328.97 | 328.22 |
| 18 Fri Sep | 340.64 | 328.75 | 328.13 |
Chubb has performed better than Barclays Plc in short term. Holding Chubb could be a better choice for now!
Citigroup Inc has performed better than Chubb in short term. You could have earned much better returns by investing in Citigroup Inc, about 2.97% more returns!
Chubb has performed better than Bancolombia S in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Employers Holdings in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Forestar Group in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Intercontinental Exchange in short term. Holding Chubb could be a better choice for now!
Orix Corp has performed better than Chubb in short term. You could have earned much better returns by investing in Orix Corp, about 2.42% more returns!
Chubb has performed better than Jones Lang in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Keycorp in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Kkr Co in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Moody S in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Noah Holdings in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Provident Financial in short term. Holding Chubb could be a better choice for now!
Retail Value has performed better than Chubb in short term. You could have earned much better returns by investing in Retail Value, about 4.8% more returns!
Chubb has performed better than Charles Schwab in short term. Holding Chubb could be a better choice for now!
Toronto Dominion has performed better than Chubb in short term. You could have earned much better returns by investing in Toronto Dominion, about 1.44% more returns!
Travelers Companies has performed better than Chubb in short term. You could have earned much better returns by investing in Travelers Companies, about 0.08% more returns!
Chubb has performed better than Marriot Vacations in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Voya Financial in short term. Holding Chubb could be a better choice for now!
Chubb Technical analysis of indicators
Price action analysis of Chubb (CB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.94 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CB Chubb These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CB Experts View which covers a lot of information including buying and selling signals
CB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chubb or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
