Munafa Stock Market Course + Intraday & FNO calls 
Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chubb (CB)
Technical Analysis Report for NYSE stock CB Chubb. Dated: 20 Mar 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CB Chubb then click here. or read Experts views on Chubb or Forecast & share price targets of Chubb
Chubb Opened at 323.66 and Closed at: 322.59, which is -0.32% of previous session's close. It moved within a range of 321.14 and 325.47
The session was a Bearish session with an average volume of 1515952, which is 15.25% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 319.7 and resistance for tomorrow is 324.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 320.66, 318.74 resistance for tomorrow's hourly charts is 324.99, 327.4
10 Day SMA for Chubb (CB) is 326.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chubb (CB) is 331.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chubb (CB) is 321.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 309.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chubb is 294.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chubb is at 331.45 and 200 DMA is at 294.22, while 50 DMA and 100 DMA are at 321.13 and 309.73 respectively
Chubb (CB) moving average of 20 SMA is at 331.45 and 20 EMA is at 328.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 322.59 | 331.45 | 328.22 |
| 19 Thu Mar | 323.62 | 331.78 | 328.81 |
| 17 Tue Mar | 330.87 | 332.06 | 329.36 |
| 16 Mon Mar | 330.12 | 332.11 | 329.2 |
| 13 Fri Mar | 328.97 | 331.85 | 329.1 |
| 12 Thu Mar | 329.56 | 331.65 | 329.11 |
Chubb (CB) moving average of 50 SMA is at 321.13 and 50 EMA is at 322.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 322.59 | 321.13 | 322.48 |
| 19 Thu Mar | 323.62 | 320.81 | 322.48 |
| 17 Tue Mar | 330.87 | 320.53 | 322.43 |
| 16 Mon Mar | 330.12 | 320.21 | 322.09 |
| 13 Fri Mar | 328.97 | 319.81 | 321.76 |
| 12 Thu Mar | 329.56 | 319.48 | 321.47 |
Chubb (CB) moving average of 100 SMA is at 309.73 and 100 EMA is at 312.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 322.59 | 309.73 | 312.51 |
| 19 Thu Mar | 323.62 | 309.32 | 312.31 |
| 17 Tue Mar | 330.87 | 308.92 | 312.08 |
| 16 Mon Mar | 330.12 | 308.37 | 311.7 |
| 13 Fri Mar | 328.97 | 307.77 | 311.33 |
| 12 Thu Mar | 329.56 | 307.16 | 310.97 |
Chubb (CB) moving average of 200 SMA is at 294.22 and 200 EMA is at 301.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 322.59 | 294.22 | 301.4 |
| 19 Thu Mar | 323.62 | 294.05 | 301.19 |
| 17 Tue Mar | 330.87 | 293.88 | 300.96 |
| 16 Mon Mar | 330.12 | 293.66 | 300.66 |
| 13 Fri Mar | 328.97 | 293.45 | 300.36 |
| 12 Thu Mar | 329.56 | 293.25 | 300.07 |
Chubb has performed better than Apollo Global in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Walker Dunlop in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than American Express in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Westwood Holdings in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Bankunited Inc in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Macro Bank in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Cna Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Evercore Inc in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than First American in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Hartford Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Morgan Stanley in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than National Bank in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Allianzgi Nfj in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Nomura Holdings in short term. Holding Chubb could be a better choice for now!
Radian Group has performed better than Chubb in short term. You could have earned much better returns by investing in Radian Group, about 0.14% more returns!
Chubb has performed better than Stifel Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Sun Life in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Stewart Information in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Toronto Dominion in short term. Holding Chubb could be a better choice for now!
Chubb Technical analysis of indicators
Price action analysis of Chubb (CB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.75 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CB Chubb These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CB Experts View which covers a lot of information including buying and selling signals
CB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chubb or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
