Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 329.18 and 334.09
| Intraday Target 1 | 325.09 |
| Intraday Target 2 | 328.36 |
| Intraday Target 3 | 330.00333333333 |
| Intraday Target 4 | 333.27 |
| Intraday Target 5 | 334.91 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 331.62 (0.75%) | 330.95 | 326.74 - 331.65 | 0.811 times | Thu 19 February 2026 | 329.16 (-0.04%) | 329.16 | 327.05 - 330.27 | 0.7424 times | Wed 18 February 2026 | 329.29 (-0.78%) | 332.50 | 327.49 - 333.49 | 0.8637 times | Tue 17 February 2026 | 331.89 (2.14%) | 328.02 | 326.63 - 333.53 | 1.0885 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 1.1194 times | Fri 13 February 2026 | 324.95 (-2.27%) | 330.68 | 322.29 - 334.00 | 1.1194 times | Thu 12 February 2026 | 332.51 (1.05%) | 330.07 | 327.95 - 335.60 | 1.2156 times | Wed 11 February 2026 | 329.07 (0.86%) | 325.57 | 322.85 - 329.57 | 0.7476 times | Tue 10 February 2026 | 326.25 (0.02%) | 328.52 | 323.47 - 331.14 | 1.0696 times | Mon 09 February 2026 | 326.17 (-1.45%) | 330.89 | 324.07 - 335.59 | 1.2228 times | Fri 06 February 2026 | 330.97 (-0.09%) | 331.98 | 327.62 - 335.34 | 1.0195 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 329.13 and 336.03
| Weekly Target 1 | 323.69 |
| Weekly Target 2 | 327.66 |
| Weekly Target 3 | 330.59333333333 |
| Weekly Target 4 | 334.56 |
| Weekly Target 5 | 337.49 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 1.0024 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.3201 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.5369 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.6726 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 1.1116 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 1.209 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.2798 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.2018 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.517 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.1488 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.5584 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 319.98 and 347.24
| Monthly Target 1 | 297.93 |
| Monthly Target 2 | 314.77 |
| Monthly Target 3 | 325.18666666667 |
| Monthly Target 4 | 342.03 |
| Monthly Target 5 | 352.45 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 331.62 (7.13%) | 310.91 | 308.34 - 335.60 | 0.815 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9022 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1729 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7387 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1598 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.121 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9761 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3606 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8832 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8703 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1306 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 313.84 and 353.38
| Yearly Target 1 | 281.55 |
| Yearly Target 2 | 306.59 |
| Yearly Target 3 | 321.09333333333 |
| Yearly Target 4 | 346.13 |
| Yearly Target 5 | 360.63 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 331.62 (6.25%) | 310.46 | 296.06 - 335.60 | 0.1513 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.1068 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.006 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.1617 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.153 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.1778 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.42 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.918 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 1.0307 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.8747 times | Fri 30 December 2016 | 132.12 (13.07%) | 115.02 | 106.82 - 133.89 | 1.1112 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chubb CB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.48
Tomorrow's movement Prediction of Chubb CB is strongly bullish. It has broken a strong resistance of 328 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 11 points
Upper Bollinger band is at 344 and lower is at 300, while middle bands are at 311 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.45 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 329.38 |
| 12 day DMA | 329.01 |
| 20 day DMA | 321.33 |
| 35 day DMA | 314.3 |
| 50 day DMA | 313.23 |
| 100 day DMA | 299.78 |
| 150 day DMA | 291.14 |
| 200 day DMA | 290.18 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.76 | 328.83 | 328.66 |
| 12 day EMA | 326.7 | 325.81 | 325.2 |
| 20 day EMA | 322.84 | 321.92 | 321.16 |
| 35 day EMA | 318.43 | 317.65 | 316.97 |
| 50 day EMA | 313.5 | 312.76 | 312.09 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.38 | 328.05 | 328.72 |
| 12 day SMA | 329.01 | 328.83 | 327.51 |
| 20 day SMA | 321.33 | 319.79 | 318.38 |
| 35 day SMA | 314.3 | 313.74 | 313.32 |
| 50 day SMA | 313.23 | 312.63 | 311.99 |
| 100 day SMA | 299.78 | 299.25 | 298.72 |
| 150 day SMA | 291.14 | 290.76 | 290.44 |
| 200 day SMA | 290.18 | 289.95 | 289.73 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
