Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 358.38 and 366.22
| Intraday Target 1 | 352.84 |
| Intraday Target 2 | 356.07 |
| Intraday Target 3 | 360.68 |
| Intraday Target 4 | 363.91 |
| Intraday Target 5 | 368.52 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 359.30 (0.78%) | 357.45 | 357.45 - 365.29 | 0.9473 times | Mon 06 July 2026 | 356.53 (-1.28%) | 359.12 | 353.05 - 361.00 | 1.2852 times | Thu 02 July 2026 | 361.17 (2.68%) | 351.54 | 349.60 - 361.33 | 0.8898 times | Wed 01 July 2026 | 351.73 (3.23%) | 343.71 | 342.42 - 352.95 | 1.4095 times | Tue 30 June 2026 | 340.74 (-0.67%) | 343.37 | 339.81 - 344.85 | 0.797 times | Mon 29 June 2026 | 343.05 (0.47%) | 340.00 | 339.19 - 343.67 | 0.4824 times | Fri 26 June 2026 | 341.44 (3.21%) | 335.02 | 331.42 - 342.71 | 1.9821 times | Thu 25 June 2026 | 330.82 (-1.29%) | 334.19 | 330.02 - 337.87 | 0.6791 times | Wed 24 June 2026 | 335.15 (0.92%) | 334.00 | 330.44 - 337.43 | 0.8002 times | Tue 23 June 2026 | 332.11 (2.12%) | 330.88 | 326.39 - 333.17 | 0.7274 times | Mon 22 June 2026 | 325.20 (0.56%) | 325.37 | 324.57 - 330.03 | 1.0417 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 356.18 and 368.42
| Weekly Target 1 | 346.97 |
| Weekly Target 2 | 353.14 |
| Weekly Target 3 | 359.21333333333 |
| Weekly Target 4 | 365.38 |
| Weekly Target 5 | 371.45 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 359.30 (-0.52%) | 359.12 | 353.05 - 365.29 | 0.5297 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.8491 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.2409 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 0.9641 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.9787 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.3799 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 1.1156 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 0.9824 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 1.0594 times | Fri 08 May 2026 | 319.64 (-2.02%) | 324.21 | 318.55 - 328.63 | 0.9003 times | Fri 01 May 2026 | 326.22 (0.03%) | 323.48 | 321.68 - 332.65 | 1.309 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 350.86 and 373.73
| Monthly Target 1 | 332.8 |
| Monthly Target 2 | 346.05 |
| Monthly Target 3 | 355.67 |
| Monthly Target 4 | 368.92 |
| Monthly Target 5 | 378.54 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 359.30 (5.45%) | 343.71 | 342.42 - 365.29 | 0.2437 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.103 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9625 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 1.0582 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.1437 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1318 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 1.0098 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2828 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.8268 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2377 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.2547 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 327.68 and 396.91
| Yearly Target 1 | 270.99 |
| Yearly Target 2 | 315.14 |
| Yearly Target 3 | 340.21666666667 |
| Yearly Target 4 | 384.37 |
| Yearly Target 5 | 409.45 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 359.30 (15.12%) | 310.46 | 296.06 - 365.29 | 0.512 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.0581 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 0.9622 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.1072 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.0848 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.1266 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.3884 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.8976 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 1.0078 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.8553 times | Fri 30 December 2016 | 132.12 (0%) | 117.53 | 116.89 - 133.89 | 0.608 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chubb CB is strongly bullish. It has broken a strong resistance of 327 and is expected to move up further.
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 13 points
Upper Bollinger band is at 361 and lower is at 312, while middle bands are at 324 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.4 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 353.89 |
| 12 day DMA | 341.72 |
| 20 day DMA | 335.9 |
| 35 day DMA | 329.68 |
| 50 day DMA | 327.76 |
| 100 day DMA | 328.53 |
| 150 day DMA | 321.36 |
| 200 day DMA | 311.56 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.07 | 351.46 | 348.92 |
| 12 day EMA | 345.17 | 342.6 | 340.07 |
| 20 day EMA | 339.34 | 337.24 | 335.21 |
| 35 day EMA | 334.39 | 332.92 | 331.53 |
| 50 day EMA | 330.57 | 329.4 | 328.29 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.89 | 350.64 | 347.63 |
| 12 day SMA | 341.72 | 339.11 | 336.81 |
| 20 day SMA | 335.9 | 334.25 | 332.15 |
| 35 day SMA | 329.68 | 328.56 | 327.41 |
| 50 day SMA | 327.76 | 327.23 | 326.61 |
| 100 day SMA | 328.53 | 328.2 | 327.94 |
| 150 day SMA | 321.36 | 320.94 | 320.55 |
| 200 day SMA | 311.56 | 311.15 | 310.76 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
