Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 328.63 and 334.6
| Intraday Target 1 | 323.92 |
| Intraday Target 2 | 327.37 |
| Intraday Target 3 | 329.88666666667 |
| Intraday Target 4 | 333.34 |
| Intraday Target 5 | 335.86 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 330.83 (0.73%) | 326.73 | 326.43 - 332.40 | 1.5992 times | Thu 16 April 2026 | 328.42 (0.35%) | 327.27 | 325.78 - 328.90 | 1.175 times | Wed 15 April 2026 | 327.27 (0.47%) | 325.26 | 324.65 - 330.00 | 1.1218 times | Tue 14 April 2026 | 325.74 (-1.28%) | 327.50 | 324.50 - 328.43 | 0.9591 times | Mon 13 April 2026 | 329.98 (0.63%) | 327.91 | 326.65 - 330.04 | 1.1776 times | Fri 10 April 2026 | 327.91 (-1.51%) | 332.91 | 324.50 - 332.99 | 0.9045 times | Thu 09 April 2026 | 332.94 (0.09%) | 330.78 | 330.21 - 336.14 | 0.8743 times | Wed 08 April 2026 | 332.64 (1.61%) | 325.28 | 323.02 - 332.81 | 0.8998 times | Tue 07 April 2026 | 327.36 (0.14%) | 326.90 | 325.37 - 329.58 | 0.3736 times | Mon 06 April 2026 | 326.90 (-0.44%) | 326.69 | 323.79 - 328.05 | 0.9152 times | Thu 02 April 2026 | 328.33 (0.36%) | 328.24 | 326.96 - 330.53 | 0.706 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 327.67 and 335.57
| Weekly Target 1 | 321.34 |
| Weekly Target 2 | 326.09 |
| Weekly Target 3 | 329.24333333333 |
| Weekly Target 4 | 333.99 |
| Weekly Target 5 | 337.14 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 330.83 (0.89%) | 327.91 | 324.50 - 332.40 | 1.213 times | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.7977 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.7556 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.1076 times | Fri 20 March 2026 | 322.59 (-1.94%) | 329.82 | 321.14 - 334.34 | 0.8839 times | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.3342 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.4159 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.2865 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.9138 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.2918 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.4011 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 326.93 and 340.05
| Monthly Target 1 | 316.88 |
| Monthly Target 2 | 323.85 |
| Monthly Target 3 | 329.99666666667 |
| Monthly Target 4 | 336.97 |
| Monthly Target 5 | 343.12 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 330.83 (1.5%) | 324.96 | 323.02 - 336.14 | 0.4601 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0238 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0708 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9039 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1751 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7401 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.162 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1231 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9779 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3632 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8848 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 313.45 and 363.06
| Yearly Target 1 | 274.58 |
| Yearly Target 2 | 302.7 |
| Yearly Target 3 | 324.18666666667 |
| Yearly Target 4 | 352.31 |
| Yearly Target 5 | 373.8 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 330.83 (5.99%) | 310.46 | 296.06 - 345.67 | 0.2995 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.0901 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 0.9908 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.1442 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.1357 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.1601 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.3986 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.9042 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 1.0152 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.8615 times | Fri 30 December 2016 | 132.12 (0%) | 109.70 | 109.36 - 133.89 | 0.8463 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chubb CB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chubb CB is strongly bullish. It has broken a strong resistance of 327 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 4 points
Upper Bollinger band is at 334 and lower is at 321, while middle bands are at 324 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.15 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 328.45 |
| 12 day DMA | 328.79 |
| 20 day DMA | 326.9 |
| 35 day DMA | 328.8 |
| 50 day DMA | 329.22 |
| 100 day DMA | 317.32 |
| 150 day DMA | 305.34 |
| 200 day DMA | 297.83 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.02 | 328.11 | 327.96 |
| 12 day EMA | 328.42 | 327.98 | 327.9 |
| 20 day EMA | 328.07 | 327.78 | 327.71 |
| 35 day EMA | 327.81 | 327.63 | 327.58 |
| 50 day EMA | 327.91 | 327.79 | 327.76 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.45 | 327.86 | 328.77 |
| 12 day SMA | 328.79 | 328.38 | 328.13 |
| 20 day SMA | 326.9 | 326.54 | 326.66 |
| 35 day SMA | 328.8 | 328.9 | 329.14 |
| 50 day SMA | 329.22 | 329.19 | 328.89 |
| 100 day SMA | 317.32 | 316.97 | 316.63 |
| 150 day SMA | 305.34 | 304.98 | 304.64 |
| 200 day SMA | 297.83 | 297.59 | 297.37 |


