Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 292.04 and 296.2
| Intraday Target 1 | 291.17 |
| Intraday Target 2 | 292.91 |
| Intraday Target 3 | 295.33 |
| Intraday Target 4 | 297.07 |
| Intraday Target 5 | 299.49 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 294.65 (-0.14%) | 294.99 | 293.59 - 297.75 | 0.7786 times | Wed 03 December 2025 | 295.05 (0.19%) | 294.88 | 293.50 - 297.07 | 1.231 times | Tue 02 December 2025 | 294.50 (0.21%) | 293.33 | 291.03 - 295.24 | 1.1602 times | Mon 01 December 2025 | 293.88 (-0.78%) | 296.57 | 293.21 - 297.91 | 1.0309 times | Fri 28 November 2025 | 296.18 (-0.58%) | 297.21 | 296.03 - 298.41 | 0.4311 times | Wed 26 November 2025 | 297.90 (0.04%) | 297.88 | 297.00 - 299.48 | 0.6571 times | Tue 25 November 2025 | 297.77 (0.66%) | 297.14 | 296.86 - 299.35 | 0.654 times | Mon 24 November 2025 | 295.81 (-0.83%) | 299.00 | 294.31 - 299.53 | 1.467 times | Fri 21 November 2025 | 298.29 (0.66%) | 298.00 | 297.74 - 301.03 | 1.479 times | Thu 20 November 2025 | 296.32 (0.8%) | 294.94 | 293.17 - 297.46 | 1.111 times | Wed 19 November 2025 | 293.96 (-0.88%) | 296.14 | 292.78 - 296.89 | 0.9576 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 289.4 and 296.28
| Weekly Target 1 | 287.65 |
| Weekly Target 2 | 291.15 |
| Weekly Target 3 | 294.53 |
| Weekly Target 4 | 298.03 |
| Weekly Target 5 | 301.41 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 294.65 (-0.52%) | 296.57 | 291.03 - 297.91 | 0.8816 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.6735 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.1598 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 1.0882 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.8547 times | Fri 31 October 2025 | 276.94 (0%) | 275.73 | 275.62 - 278.07 | 0.2758 times | Fri 31 October 2025 | 276.94 (-1.77%) | 279.70 | 273.42 - 281.73 | 1.5078 times | Fri 24 October 2025 | 281.94 (5.12%) | 269.37 | 266.40 - 284.37 | 1.7654 times | Fri 17 October 2025 | 268.21 (-7.27%) | 282.72 | 265.30 - 285.62 | 1.509 times | Tue 07 October 2025 | 289.24 (1.86%) | 285.00 | 283.92 - 289.76 | 0.2842 times | Fri 03 October 2025 | 283.96 (1.16%) | 280.41 | 276.85 - 285.18 | 1.0181 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 289.4 and 296.28
| Monthly Target 1 | 287.65 |
| Monthly Target 2 | 291.15 |
| Monthly Target 3 | 294.53 |
| Monthly Target 4 | 298.03 |
| Monthly Target 5 | 301.41 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 294.65 (-0.52%) | 296.57 | 291.03 - 297.91 | 0.1807 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7739 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2151 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1745 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0226 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.4255 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9253 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9117 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1845 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1863 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.8038 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 273.41 and 328.16
| Yearly Target 1 | 229.82 |
| Yearly Target 2 | 262.24 |
| Yearly Target 3 | 284.57333333333 |
| Yearly Target 4 | 316.99 |
| Yearly Target 5 | 339.32 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 294.65 (6.64%) | 277.52 | 252.16 - 306.91 | 0.937 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 0.9253 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.0685 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.0606 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.0834 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.3061 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.8444 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 0.9481 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.8046 times | Fri 30 December 2016 | 132.12 (13.07%) | 115.02 | 106.82 - 133.89 | 1.0221 times | Thu 31 December 2015 | 116.85 (0%) | 102.39 | 100.34 - 119.86 | 0.3118 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 4 points
Upper Bollinger band is at 302 and lower is at 287, while middle bands are at 291 and 298
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.98 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 294.85 |
| 12 day DMA | 295.91 |
| 20 day DMA | 294.22 |
| 35 day DMA | 286.74 |
| 50 day DMA | 285 |
| 100 day DMA | 279.49 |
| 150 day DMA | 282.22 |
| 200 day DMA | 282.93 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.06 | 295.26 | 295.37 |
| 12 day EMA | 294.73 | 294.75 | 294.69 |
| 20 day EMA | 292.88 | 292.69 | 292.44 |
| 35 day EMA | 289.49 | 289.19 | 288.84 |
| 50 day EMA | 285.02 | 284.63 | 284.21 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.85 | 295.5 | 296.05 |
| 12 day SMA | 295.91 | 295.98 | 296.02 |
| 20 day SMA | 294.22 | 293.65 | 293.18 |
| 35 day SMA | 286.74 | 286.27 | 285.97 |
| 50 day SMA | 285 | 284.59 | 284.17 |
| 100 day SMA | 279.49 | 279.35 | 279.2 |
| 150 day SMA | 282.22 | 282.12 | 282.03 |
| 200 day SMA | 282.93 | 282.78 | 282.64 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
