Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 324.45 and 330.44
| Intraday Target 1 | 322.97 |
| Intraday Target 2 | 325.93 |
| Intraday Target 3 | 328.96 |
| Intraday Target 4 | 331.92 |
| Intraday Target 5 | 334.95 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 328.89 (0.59%) | 329.52 | 326.00 - 331.99 | 0.6513 times | Mon 15 June 2026 | 326.95 (-0.36%) | 324.96 | 323.70 - 328.45 | 0.877 times | Fri 12 June 2026 | 328.14 (0.06%) | 325.62 | 319.71 - 328.65 | 0.9934 times | Thu 11 June 2026 | 327.93 (-0.8%) | 330.58 | 327.68 - 332.79 | 0.8413 times | Wed 10 June 2026 | 330.58 (1.68%) | 328.94 | 326.36 - 333.55 | 0.8913 times | Tue 09 June 2026 | 325.13 (1.01%) | 321.88 | 321.61 - 328.67 | 1.0712 times | Mon 08 June 2026 | 321.87 (-1.35%) | 325.11 | 321.85 - 326.31 | 0.5314 times | Fri 05 June 2026 | 326.27 (3.74%) | 317.59 | 316.31 - 328.60 | 1.1897 times | Thu 04 June 2026 | 314.50 (0.56%) | 316.75 | 313.80 - 319.96 | 1.8395 times | Wed 03 June 2026 | 312.75 (0.15%) | 312.19 | 311.61 - 316.11 | 1.1138 times | Tue 02 June 2026 | 312.27 (0.8%) | 309.14 | 308.61 - 314.46 | 0.8728 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 326.3 and 334.59
| Weekly Target 1 | 319.9 |
| Weekly Target 2 | 324.4 |
| Weekly Target 3 | 328.19333333333 |
| Weekly Target 4 | 332.69 |
| Weekly Target 5 | 336.48 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 328.89 (0.23%) | 324.96 | 323.70 - 331.99 | 0.328 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.9291 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.3099 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 1.059 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 0.9325 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 1.0056 times | Fri 08 May 2026 | 319.64 (-2.02%) | 324.21 | 318.55 - 328.63 | 0.8547 times | Fri 01 May 2026 | 326.22 (0.03%) | 323.48 | 321.68 - 332.65 | 1.2426 times | Fri 24 April 2026 | 326.12 (-1.42%) | 331.87 | 320.00 - 334.97 | 1.2168 times | Fri 17 April 2026 | 330.83 (0.89%) | 327.91 | 324.50 - 332.40 | 1.1218 times | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.7378 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 318.75 and 343.69
| Monthly Target 1 | 298.74 |
| Monthly Target 2 | 313.82 |
| Monthly Target 3 | 323.68333333333 |
| Monthly Target 4 | 338.76 |
| Monthly Target 5 | 348.62 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 328.89 (5.5%) | 310.12 | 308.61 - 333.55 | 0.5825 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9148 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 1.0058 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0871 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0758 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9598 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2193 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7859 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1764 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1926 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0006 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 312.48 and 362.09
| Yearly Target 1 | 273.93 |
| Yearly Target 2 | 301.41 |
| Yearly Target 3 | 323.54 |
| Yearly Target 4 | 351.02 |
| Yearly Target 5 | 373.15 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 328.89 (5.37%) | 310.46 | 296.06 - 345.67 | 0.4581 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.0641 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 0.9677 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.1135 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.091 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.133 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.3963 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.9027 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 1.0135 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.8601 times | Fri 30 December 2016 | 132.12 (0%) | 118.83 | 116.65 - 133.89 | 0.6741 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 309, while middle bands are at 316 and 330
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.18 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 328.5 |
| 12 day DMA | 322.09 |
| 20 day DMA | 322.79 |
| 35 day DMA | 323.1 |
| 50 day DMA | 324.8 |
| 100 day DMA | 324.93 |
| 150 day DMA | 317.26 |
| 200 day DMA | 307.37 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.36 | 326.6 | 326.43 |
| 12 day EMA | 324.81 | 324.07 | 323.55 |
| 20 day EMA | 323.87 | 323.34 | 322.96 |
| 35 day EMA | 324.19 | 323.91 | 323.73 |
| 50 day EMA | 325.31 | 325.16 | 325.09 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.5 | 327.75 | 326.73 |
| 12 day SMA | 322.09 | 320.66 | 319.76 |
| 20 day SMA | 322.79 | 322.86 | 322.72 |
| 35 day SMA | 323.1 | 322.98 | 322.95 |
| 50 day SMA | 324.8 | 324.76 | 324.79 |
| 100 day SMA | 324.93 | 324.64 | 324.38 |
| 150 day SMA | 317.26 | 316.96 | 316.69 |
| 200 day SMA | 307.37 | 307.13 | 306.86 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
