ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong intraday Stock price targets for Chubb are 328.63 and 334.6

Intraday Target 1323.92
Intraday Target 2327.37
Intraday Target 3329.88666666667
Intraday Target 4333.34
Intraday Target 5335.86

Daily price and volume Chubb

Date Closing Open Range Volume
Fri 17 April 2026 330.83 (0.73%) 326.73 326.43 - 332.40 1.5992 times
Thu 16 April 2026 328.42 (0.35%) 327.27 325.78 - 328.90 1.175 times
Wed 15 April 2026 327.27 (0.47%) 325.26 324.65 - 330.00 1.1218 times
Tue 14 April 2026 325.74 (-1.28%) 327.50 324.50 - 328.43 0.9591 times
Mon 13 April 2026 329.98 (0.63%) 327.91 326.65 - 330.04 1.1776 times
Fri 10 April 2026 327.91 (-1.51%) 332.91 324.50 - 332.99 0.9045 times
Thu 09 April 2026 332.94 (0.09%) 330.78 330.21 - 336.14 0.8743 times
Wed 08 April 2026 332.64 (1.61%) 325.28 323.02 - 332.81 0.8998 times
Tue 07 April 2026 327.36 (0.14%) 326.90 325.37 - 329.58 0.3736 times
Mon 06 April 2026 326.90 (-0.44%) 326.69 323.79 - 328.05 0.9152 times
Thu 02 April 2026 328.33 (0.36%) 328.24 326.96 - 330.53 0.706 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 327.67 and 335.57

Weekly Target 1321.34
Weekly Target 2326.09
Weekly Target 3329.24333333333
Weekly Target 4333.99
Weekly Target 5337.14

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Fri 17 April 2026 330.83 (0.89%) 327.91 324.50 - 332.40 1.213 times
Fri 10 April 2026 327.91 (-0.13%) 326.69 323.02 - 336.14 0.7977 times
Thu 02 April 2026 328.33 (2.9%) 321.88 320.35 - 330.53 0.7556 times
Fri 27 March 2026 319.09 (-1.08%) 326.87 318.31 - 329.50 1.1076 times
Fri 20 March 2026 322.59 (-1.94%) 329.82 321.14 - 334.34 0.8839 times
Fri 13 March 2026 328.97 (0.3%) 326.15 320.08 - 333.43 1.3342 times
Fri 06 March 2026 328.00 (-3.77%) 341.75 322.68 - 345.67 1.4159 times
Fri 27 February 2026 340.86 (2.79%) 331.50 330.18 - 342.69 1.2865 times
Fri 20 February 2026 331.62 (2.05%) 328.02 326.63 - 333.53 0.9138 times
Fri 13 February 2026 324.95 (0%) 330.68 322.29 - 334.00 0.2918 times
Fri 13 February 2026 324.95 (-1.82%) 330.89 322.29 - 335.60 1.4011 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 326.93 and 340.05

Monthly Target 1316.88
Monthly Target 2323.85
Monthly Target 3329.99666666667
Monthly Target 4336.97
Monthly Target 5343.12

Monthly price and volumes Chubb

Date Closing Open Range Volume
Fri 17 April 2026 330.83 (1.5%) 324.96 323.02 - 336.14 0.4601 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.0238 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.0708 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.9039 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.1751 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.7401 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.162 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.1231 times
Fri 29 August 2025 275.07 (3.39%) 266.56 264.10 - 281.72 0.9779 times
Thu 31 July 2025 266.04 (-8.17%) 289.19 264.53 - 290.50 1.3632 times
Mon 30 June 2025 289.72 (-2.52%) 294.73 281.39 - 300.27 0.8848 times

 monthly chart Chubb

Yearly price and charts Chubb

Strong yearly Stock price targets for Chubb CB are 313.45 and 363.06

Yearly Target 1274.58
Yearly Target 2302.7
Yearly Target 3324.18666666667
Yearly Target 4352.31
Yearly Target 5373.8

Yearly price and volumes Chubb

Date Closing Open Range Volume
Fri 17 April 2026 330.83 (5.99%) 310.46 296.06 - 345.67 0.2995 times
Wed 31 December 2025 312.12 (12.96%) 277.52 252.16 - 315.08 1.0901 times
Tue 31 December 2024 276.30 (22.26%) 226.37 222.86 - 302.05 0.9908 times
Fri 29 December 2023 226.00 (2.45%) 220.00 183.40 - 231.37 1.1442 times
Fri 30 December 2022 220.60 (14.12%) 193.49 173.78 - 223.05 1.1357 times
Fri 31 December 2021 193.31 (25.59%) 152.44 144.00 - 197.92 1.1601 times
Thu 31 December 2020 153.92 (-1.12%) 155.85 87.35 - 167.74 1.3986 times
Tue 31 December 2019 155.66 (20.5%) 127.65 124.45 - 162.44 0.9042 times
Mon 31 December 2018 129.18 (-11.62%) 146.42 119.54 - 157.50 1.0152 times
Wed 27 December 2017 146.17 (10.63%) 132.74 127.15 - 156.00 0.8615 times
Fri 30 December 2016 132.12 (0%) 109.70 109.36 - 133.89 0.8463 times

Indicator Analysis of Chubb

Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 328.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chubb CB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chubb CB is strongly bullish. It has broken a strong resistance of 327 and is expected to move up further.

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 4 points

Upper Bollinger band is at 334 and lower is at 321, while middle bands are at 324 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.15 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 328.45
12 day DMA 328.79
20 day DMA 326.9
35 day DMA 328.8
50 day DMA 329.22
100 day DMA 317.32
150 day DMA 305.34
200 day DMA 297.83

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA329.02328.11327.96
12 day EMA328.42327.98327.9
20 day EMA328.07327.78327.71
35 day EMA327.81327.63327.58
50 day EMA327.91327.79327.76

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA328.45327.86328.77
12 day SMA328.79328.38328.13
20 day SMA326.9326.54326.66
35 day SMA328.8328.9329.14
50 day SMA329.22329.19328.89
100 day SMA317.32316.97316.63
150 day SMA305.34304.98304.64
200 day SMA297.83297.59297.37

Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top