Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 342.4 and 354.75
| Intraday Target 1 | 339.82 |
| Intraday Target 2 | 344.98 |
| Intraday Target 3 | 352.16666666667 |
| Intraday Target 4 | 357.33 |
| Intraday Target 5 | 364.52 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.15 (-3.25%) | 358.36 | 347.00 - 359.35 | 0.8005 times | Wed 29 July 2026 | 361.90 (-0.44%) | 365.00 | 360.59 - 365.91 | 0.9208 times | Tue 28 July 2026 | 363.50 (1.28%) | 361.53 | 360.35 - 365.17 | 1.0593 times | Mon 27 July 2026 | 358.91 (-0.23%) | 358.98 | 357.23 - 362.09 | 0.8678 times | Fri 24 July 2026 | 359.75 (1.84%) | 355.63 | 353.98 - 360.24 | 1.0989 times | Thu 23 July 2026 | 353.25 (2.92%) | 343.39 | 341.78 - 353.38 | 1.2936 times | Wed 22 July 2026 | 343.23 (-3.19%) | 345.50 | 338.05 - 349.97 | 2.2889 times | Tue 21 July 2026 | 354.55 (0.58%) | 351.50 | 348.27 - 355.52 | 0.6845 times | Mon 20 July 2026 | 352.52 (0.1%) | 352.27 | 350.58 - 354.66 | 0.3634 times | Fri 17 July 2026 | 352.18 (2.47%) | 353.59 | 345.06 - 354.61 | 0.6224 times | Thu 16 July 2026 | 343.70 (1.86%) | 338.05 | 338.00 - 343.70 | 1.2199 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 339.12 and 358.03
| Weekly Target 1 | 335.44 |
| Weekly Target 2 | 342.8 |
| Weekly Target 3 | 354.35333333333 |
| Weekly Target 4 | 361.71 |
| Weekly Target 5 | 373.26 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.15 (-2.67%) | 358.98 | 347.00 - 365.91 | 0.9105 times | Fri 24 July 2026 | 359.75 (2.15%) | 352.27 | 338.05 - 360.24 | 1.4298 times | Fri 17 July 2026 | 352.18 (1.26%) | 352.50 | 334.04 - 355.70 | 1.1281 times | Fri 10 July 2026 | 347.81 (-3.7%) | 359.12 | 343.08 - 365.29 | 0.7977 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.7457 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.0899 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 0.8468 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.8597 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.212 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 0.9798 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 0.8628 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 342.1 and 373.97
| Monthly Target 1 | 318.16 |
| Monthly Target 2 | 334.16 |
| Monthly Target 3 | 350.03333333333 |
| Monthly Target 4 | 366.03 |
| Monthly Target 5 | 381.9 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.15 (2.76%) | 343.71 | 334.04 - 365.91 | 1.115 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0045 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.8765 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9637 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0416 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0308 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9196 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1682 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.753 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1272 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1426 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 323.11 and 392.96
| Yearly Target 1 | 267.52 |
| Yearly Target 2 | 308.84 |
| Yearly Target 3 | 337.37333333333 |
| Yearly Target 4 | 378.69 |
| Yearly Target 5 | 407.22 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.15 (12.18%) | 310.46 | 296.06 - 365.91 | 0.583 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.0502 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 0.955 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.0989 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.0767 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.1182 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.378 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.8909 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 1.0002 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.8489 times | Fri 30 December 2016 | 132.12 (0%) | 127.43 | 121.08 - 133.89 | 0.5371 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 354.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chubb CB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 7 points
Upper Bollinger band is at 367 and lower is at 340, while middle bands are at 347 and 360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.79 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 358.84 |
| 12 day DMA | 352.59 |
| 20 day DMA | 352.99 |
| 35 day DMA | 344.39 |
| 50 day DMA | 337.34 |
| 100 day DMA | 331.7 |
| 150 day DMA | 327.1 |
| 200 day DMA | 317.9 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.22 | 359.25 | 357.93 |
| 12 day EMA | 354.11 | 354.83 | 353.55 |
| 20 day EMA | 351.04 | 351.13 | 350 |
| 35 day EMA | 344.8 | 344.48 | 343.45 |
| 50 day EMA | 338.25 | 337.76 | 336.77 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.84 | 359.46 | 355.73 |
| 12 day SMA | 352.59 | 352.26 | 351.67 |
| 20 day SMA | 352.99 | 353.06 | 352.01 |
| 35 day SMA | 344.39 | 343.68 | 342.54 |
| 50 day SMA | 337.34 | 336.95 | 336.19 |
| 100 day SMA | 331.7 | 331.52 | 331.24 |
| 150 day SMA | 327.1 | 326.84 | 326.51 |
| 200 day SMA | 317.9 | 317.55 | 317.15 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
