Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 353.9 and 357.6
| Intraday Target 1 | 353.1 |
| Intraday Target 2 | 354.69 |
| Intraday Target 3 | 356.80333333333 |
| Intraday Target 4 | 358.39 |
| Intraday Target 5 | 360.5 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 356.27 (-0.98%) | 357.19 | 355.22 - 358.92 | 1.0859 times | Fri 16 October 2026 | 359.79 (1.98%) | 353.05 | 350.28 - 359.84 | 1.2002 times | Thu 15 October 2026 | 352.79 (0.75%) | 356.08 | 352.10 - 358.58 | 1.6098 times | Wed 14 October 2026 | 350.15 (1.15%) | 346.09 | 343.78 - 351.09 | 1.1535 times | Tue 13 October 2026 | 346.16 (0.32%) | 347.62 | 344.27 - 348.13 | 0.6982 times | Mon 12 October 2026 | 345.06 (1.13%) | 343.11 | 342.76 - 346.40 | 0.6548 times | Fri 09 October 2026 | 341.20 (-0.75%) | 342.77 | 340.97 - 345.47 | 0.8083 times | Thu 08 October 2026 | 343.78 (2.71%) | 335.27 | 335.27 - 344.97 | 0.9662 times | Wed 07 October 2026 | 334.70 (0.15%) | 334.32 | 333.58 - 337.30 | 0.8235 times | Tue 06 October 2026 | 334.21 (1.13%) | 330.10 | 329.45 - 336.00 | 0.9996 times | Mon 05 October 2026 | 330.49 (-0.12%) | 330.69 | 328.81 - 332.80 | 2.1255 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 353.9 and 357.6
| Weekly Target 1 | 353.1 |
| Weekly Target 2 | 354.69 |
| Weekly Target 3 | 356.80333333333 |
| Weekly Target 4 | 358.39 |
| Weekly Target 5 | 360.5 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 356.27 (-0.98%) | 357.19 | 355.22 - 358.92 | 0.1964 times | Fri 16 October 2026 | 359.79 (5.45%) | 343.11 | 342.76 - 359.84 | 0.9614 times | Fri 09 October 2026 | 341.20 (3.12%) | 330.69 | 328.81 - 345.47 | 1.0349 times | Fri 02 October 2026 | 330.89 (-0.74%) | 333.84 | 325.00 - 334.25 | 1.2298 times | Fri 25 September 2026 | 333.37 (-2.13%) | 341.37 | 332.78 - 341.37 | 0.8263 times | Fri 18 September 2026 | 340.64 (0.71%) | 342.71 | 337.24 - 344.52 | 1.4016 times | Fri 11 September 2026 | 338.25 (-0.98%) | 340.00 | 333.63 - 342.90 | 0.7455 times | Fri 04 September 2026 | 341.59 (0.49%) | 340.22 | 337.77 - 349.03 | 1.2981 times | Fri 28 August 2026 | 339.92 (-0.31%) | 342.96 | 336.64 - 347.04 | 1.0805 times | Fri 21 August 2026 | 340.99 (-0.77%) | 344.95 | 340.19 - 348.78 | 1.2254 times | Fri 14 August 2026 | 343.64 (-1.9%) | 350.10 | 342.61 - 351.25 | 0.9812 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 340.64 and 375.48
| Monthly Target 1 | 312.2 |
| Monthly Target 2 | 334.23 |
| Monthly Target 3 | 347.03666666667 |
| Monthly Target 4 | 369.07 |
| Monthly Target 5 | 381.88 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 356.27 (9.54%) | 325.25 | 325.00 - 359.84 | 0.5787 times | Wed 30 September 2026 | 325.25 (-3.94%) | 340.90 | 325.23 - 349.03 | 1.0323 times | Mon 31 August 2026 | 338.60 (-3.44%) | 350.99 | 336.64 - 356.85 | 1.0017 times | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.22 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0614 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9262 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 1.0183 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.1006 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0892 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9717 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2344 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 326.17 and 396.02
| Yearly Target 1 | 269.56 |
| Yearly Target 2 | 312.92 |
| Yearly Target 3 | 339.41333333333 |
| Yearly Target 4 | 382.77 |
| Yearly Target 5 | 409.26 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 356.27 (14.15%) | 310.46 | 296.06 - 365.91 | 0.7774 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.0285 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 0.9353 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.0762 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.0545 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.0951 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.3496 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.8725 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 0.9796 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.8313 times | Fri 30 December 2016 | 132.12 (0%) | 126.54 | 121.48 - 133.89 | 0.3431 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 10 points
Upper Bollinger band is at 359 and lower is at 321, while middle bands are at 330 and 349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.58 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 353.03 |
| 12 day DMA | 343.79 |
| 20 day DMA | 339.23 |
| 35 day DMA | 339.64 |
| 50 day DMA | 340.72 |
| 100 day DMA | 340.45 |
| 150 day DMA | 335.67 |
| 200 day DMA | 331.64 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.17 | 351.62 | 347.54 |
| 12 day EMA | 346.76 | 345.03 | 342.35 |
| 20 day EMA | 343.65 | 342.32 | 340.48 |
| 35 day EMA | 342.26 | 341.44 | 340.36 |
| 50 day EMA | 342.81 | 342.26 | 341.54 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.03 | 350.79 | 347.07 |
| 12 day SMA | 343.79 | 341.71 | 338.83 |
| 20 day SMA | 339.23 | 338.28 | 337.33 |
| 35 day SMA | 339.64 | 339.18 | 338.56 |
| 50 day SMA | 340.72 | 340.6 | 340.49 |
| 100 day SMA | 340.45 | 340.09 | 339.75 |
| 150 day SMA | 335.67 | 335.49 | 335.29 |
| 200 day SMA | 331.64 | 331.43 | 331.2 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
