ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CB Historical charts - Chubb Limited

Historical charts for Stock CB - Share Chubb Limited trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 358.84
  • 12Day Average: 354.45
  • 20Day Average: 352.91
  • 50Day Average: 337.94
  • 100Day Average: 331.99
  • 150Day Average: 327.58

CB Indicators & signals

Indicator MACD (12,26,9)

354.84, 349.55, 5.59
Indicator MACD is in positive zone

Indicator ADX (14)

7.96, 24.94, 29.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 350.15 347.00 to 359.35 -3.25% 0.78 times
29 Wed Jul 2026 361.90 360.59 to 365.91 -0.44% 0.89 times
28 Tue Jul 2026 363.50 360.35 to 365.17 1.28% 1.03 times
27 Mon Jul 2026 358.91 357.23 to 362.09 -0.23% 0.84 times
24 Fri Jul 2026 359.75 353.98 to 360.24 0% 1.07 times
24 Fri Jul 2026 359.75 353.98 to 360.24 1.84% 1.07 times
23 Thu Jul 2026 353.25 341.78 to 353.38 2.92% 1.26 times
22 Wed Jul 2026 343.23 338.05 to 349.97 -3.19% 2.22 times
21 Tue Jul 2026 354.55 348.27 to 355.52 0.58% 0.66 times
20 Mon Jul 2026 352.52 350.58 to 354.66 0.1% 0.35 times
17 Fri Jul 2026 352.18 345.06 to 354.61 2.47% 0.6 times
16 Thu Jul 2026 343.70 338.00 to 343.70 1.86% 1.18 times

Technical analysis forecast for CB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CB CB at this time. Stock is falling and might fall more.

It appears as if CB CB gave a large move recently.

Stock of CB (CB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CB is bearish for shortterm, and stock might move down till 345.1 or till 337. Use a stoploss of 351.8 and if the stock hits stoploss, then it can shoot up till 358.55

Tomorrow's movement Prediction of CB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CB Historical charts - Share Chubb Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CB Historical charts - Share Chubb Limited

 

Back to top