ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CB Historical charts - Chubb Limited

Historical charts for Stock CB - Share Chubb Limited trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 301.89
  • 12Day Average: 298.05
  • 20Day Average: 297.32
  • 50Day Average: 287.78
  • 100Day Average: 280.93
  • 150Day Average: 282.84

CB Indicators & signals

Indicator MACD (12,26,9)

299.32, 295.11, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

34.23, 29.39, 14.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 308.47 305.44 to 308.98 0.81% 1.04 times
11 Thu Dec 2025 305.98 298.37 to 308.31 3.18% 1.25 times
10 Wed Dec 2025 296.54 295.10 to 303.81 -1.55% 1.61 times
09 Tue Dec 2025 301.22 297.00 to 303.49 1.34% 1.02 times
08 Mon Dec 2025 297.23 293.37 to 298.33 0.76% 1.23 times
05 Fri Dec 2025 295.00 291.75 to 295.19 0.12% 1.44 times
04 Thu Dec 2025 294.65 293.59 to 297.75 -0.14% 0.58 times
03 Wed Dec 2025 295.05 293.50 to 297.07 0.19% 0.92 times
02 Tue Dec 2025 294.50 291.03 to 295.24 0.21% 0.87 times
01 Mon Dec 2025 293.88 293.21 to 297.91 -0.78% 0.77 times
28 Fri Nov 2025 296.18 296.03 to 298.41 -0.58% 0.32 times
26 Wed Nov 2025 297.90 297.00 to 299.48 0.04% 0.49 times

Technical analysis forecast of CB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CB CB at this time. Stock is rising and might rise more.

It appears as if CB CB gave a large move recently.

Stock of CB (CB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 305, for a target of 300.5 or 296.78

Tomorrow's movement Prediction of CB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.46

Tomorrow's movement Prediction of CB is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CB Historical charts - Share Chubb Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CB Historical charts - Share Chubb Limited

 

Back to top