NYSE Chubb Limited CB PriceVolume indicator, Chubb Limited CB indicators PriceVolume technical analysis, Chubb Limited CB indicators PriceVolume free charts, Chubb Limited CB indicators PriceVolume historical values NYSE

Stock CB - Share Chubb Limited trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 321.03
Daily Resistance: 328.7
5 Day DMA Moving Average is 328.82
20 Day DMA Moving Average is 309.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.02%	328.52	326.25	331.14	323.47	1.6 times
Mon 09 Feb 2026	-1.45%	330.89	326.17	335.59	324.07	1.82 times
Fri 06 Feb 2026	-0.09%	331.98	330.97	335.34	327.62	1.52 times
Thu 05 Feb 2026	0.56%	330.00	331.28	334.28	327.49	1.75 times
Wed 04 Feb 2026	5.13%	320.77	329.45	333.85	315.00	2.68 times
Tue 03 Feb 2026	0.68%	310.10	313.38	314.92	309.55	1.52 times
Mon 02 Feb 2026	0.55%	310.91	311.25	312.95	308.34	1.26 times
Fri 30 Jan 2026	1.11%	305.75	309.56	309.70	304.69	1.53 times
Thu 29 Jan 2026	0.83%	305.58	306.17	308.54	302.83	1.09 times
Wed 28 Jan 2026	0.72%	300.83	303.65	304.49	299.09	0.98 times

Volume is calculated using 10 day average volume

NYSE Chubb Limited CB PriceVolume indicator, Chubb Limited CB indicators PriceVolume technical analysis, Chubb Limited CB indicators PriceVolume free charts, Chubb Limited CB indicators PriceVolume historical values NYSE

Below are charts of NYSE Chubb Limited CB PriceVolume indicator, Chubb Limited CB indicators PriceVolume technical analysis, Chubb Limited CB indicators PriceVolume free charts, Chubb Limited CB indicators PriceVolume historical values NYSE

Chubb Limited CB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chubb Limited CB is: 2148020 M

Current day volume is 0.898 times compared to averaged volume Chubb Limited has

Historical price to volume measure of Chubb Limited is:

Price	Percent Change	Percent change within day	Volume change
326.25	0.02%	-0.69%	0.898 times
326.17	-1.45%	-1.43%	1.027 times
330.97	-0.09%	-0.3%	0.856 times
331.28	0.56%	0.39%	0.984 times
329.45	5.13%	2.71%	1.51 times
313.38	0.68%	1.06%	0.855 times
311.25	0.55%	0.11%	0.707 times
309.56	1.11%	1.25%	0.859 times
306.17	0.83%	0.19%	0.614 times
303.65	0.72%	0.94%	0.553 times

Price to volume Charts of Chubb Limited CB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day