Munafa Stock Market Course + Intraday & FNO calls 
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 13.93 and 14.24
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.49 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.09 (-2.15%) | 14.25 | 14.07 - 14.38 | 0.7389 times | Fri 14 August 2026 | 14.40 (0.21%) | 14.33 | 14.11 - 14.42 | 0.6586 times | Thu 13 August 2026 | 14.37 (4.06%) | 13.88 | 13.70 - 14.39 | 1.0168 times | Wed 12 August 2026 | 13.81 (0.44%) | 13.90 | 13.54 - 13.90 | 0.7121 times | Tue 11 August 2026 | 13.75 (3.54%) | 13.34 | 13.31 - 13.75 | 0.6265 times | Mon 10 August 2026 | 13.28 (-3.98%) | 13.58 | 13.14 - 13.76 | 0.8802 times | Fri 07 August 2026 | 13.83 (1.24%) | 13.77 | 13.59 - 14.15 | 0.961 times | Thu 06 August 2026 | 13.66 (-2.64%) | 13.88 | 13.50 - 13.98 | 1.2424 times | Wed 05 August 2026 | 14.03 (-0.36%) | 14.16 | 13.57 - 14.23 | 1.7527 times | Tue 04 August 2026 | 14.08 (3.76%) | 13.53 | 13.45 - 14.16 | 1.4108 times | Mon 03 August 2026 | 13.57 (1.12%) | 13.10 | 13.10 - 13.73 | 0.92 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 13.93 and 14.24
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.09 (-2.15%) | 14.25 | 14.07 - 14.38 | 0.1496 times | Fri 14 August 2026 | 14.40 (4.12%) | 13.58 | 13.14 - 14.42 | 0.7885 times | Fri 07 August 2026 | 13.83 (3.06%) | 13.10 | 13.10 - 14.23 | 1.2729 times | Fri 31 July 2026 | 13.42 (5.5%) | 12.89 | 12.84 - 13.87 | 0.9843 times | Fri 24 July 2026 | 12.72 (-6.88%) | 13.71 | 12.16 - 13.71 | 1.773 times | Fri 17 July 2026 | 13.66 (1.26%) | 13.59 | 12.85 - 14.22 | 0.9162 times | Fri 10 July 2026 | 13.49 (-3.57%) | 13.95 | 13.10 - 14.15 | 0.6523 times | Thu 02 July 2026 | 13.99 (2.64%) | 13.50 | 13.28 - 14.03 | 1.2983 times | Fri 26 June 2026 | 13.63 (5.66%) | 12.75 | 12.67 - 13.66 | 1.1269 times | Thu 18 June 2026 | 12.90 (-4.44%) | 13.78 | 12.74 - 14.16 | 1.0379 times | Fri 12 June 2026 | 13.50 (0.97%) | 13.41 | 13.05 - 13.94 | 1.0783 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 13.6 and 14.92
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.09 (4.99%) | 13.10 | 13.10 - 14.42 | 0.5091 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.1676 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.1917 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.9984 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.8086 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.9014 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.7232 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.8013 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0741 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.8246 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1511 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.92 and 15.75
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 14.353333333333 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.09 (-12.97%) | 16.19 | 11.57 - 17.40 | 0.8928 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.4665 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.5735 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.8535 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0121 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7936 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.6008 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.568 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2393 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.73 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.09 | 13.93 |
| 12 day EMA | 13.88 | 13.84 | 13.74 |
| 20 day EMA | 13.73 | 13.69 | 13.62 |
| 35 day EMA | 13.57 | 13.54 | 13.49 |
| 50 day EMA | 13.48 | 13.45 | 13.41 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.92 | 13.81 |
| 12 day SMA | 13.86 | 13.83 | 13.76 |
| 20 day SMA | 13.56 | 13.5 | 13.47 |
| 35 day SMA | 13.57 | 13.55 | 13.51 |
| 50 day SMA | 13.46 | 13.45 | 13.41 |
| 100 day SMA | 13.4 | 13.38 | 13.36 |
| 150 day SMA | 13.73 | 13.75 | 13.76 |
| 200 day SMA | 14.29 | 14.3 | 14.31 |
Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
