Munafa Stock Market Course + Intraday & FNO calls 
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 13.21 and 13.49
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.273333333333 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.55 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (1.45%) | 13.16 | 13.12 - 13.40 | 0.9003 times | Thu 29 October 2026 | 13.11 (3.88%) | 12.79 | 12.50 - 13.23 | 1.6459 times | Wed 28 October 2026 | 12.62 (4.56%) | 12.14 | 12.14 - 12.65 | 1.6482 times | Tue 27 October 2026 | 12.07 (1.43%) | 11.82 | 11.75 - 12.16 | 0.9841 times | Mon 26 October 2026 | 11.90 (0.59%) | 11.82 | 11.69 - 12.02 | 0.6295 times | Fri 23 October 2026 | 11.83 (-2.23%) | 12.00 | 11.64 - 12.17 | 1.0516 times | Thu 22 October 2026 | 12.10 (4.49%) | 11.46 | 11.46 - 12.21 | 1.0287 times | Wed 21 October 2026 | 11.58 (0.61%) | 11.60 | 11.42 - 11.80 | 0.8951 times | Tue 20 October 2026 | 11.51 (4.26%) | 11.19 | 11.16 - 11.60 | 0.8044 times | Mon 19 October 2026 | 11.04 (-2.3%) | 11.32 | 10.97 - 11.36 | 0.412 times | Fri 16 October 2026 | 11.30 (-2.67%) | 11.67 | 11.23 - 11.78 | 0.5713 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.5 and 14.21
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (12.43%) | 11.82 | 11.69 - 13.40 | 1.5377 times | Fri 23 October 2026 | 11.83 (4.69%) | 11.32 | 10.97 - 12.21 | 1.1098 times | Fri 16 October 2026 | 11.30 (-2.75%) | 11.54 | 10.88 - 11.83 | 1.1477 times | Fri 09 October 2026 | 11.62 (-2.52%) | 11.87 | 11.15 - 12.35 | 1.4297 times | Fri 02 October 2026 | 11.92 (-1.97%) | 12.00 | 11.61 - 12.56 | 1.2982 times | Fri 25 September 2026 | 12.16 (-1.94%) | 12.60 | 12.00 - 13.29 | 0.7913 times | Fri 18 September 2026 | 12.40 (-3.88%) | 12.84 | 12.26 - 13.13 | 0.7638 times | Fri 11 September 2026 | 12.90 (-5.56%) | 13.46 | 12.61 - 13.84 | 0.6058 times | Fri 04 September 2026 | 13.66 (-3.26%) | 13.97 | 13.03 - 14.06 | 0.7992 times | Fri 28 August 2026 | 14.12 (-4.72%) | 14.86 | 14.09 - 15.18 | 0.5167 times | Fri 21 August 2026 | 14.82 (2.92%) | 14.25 | 13.92 - 15.66 | 0.8576 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.09 and 14.61
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (12.62%) | 11.88 | 10.88 - 13.40 | 1.6684 times | Wed 30 September 2026 | 11.81 (-12.45%) | 13.33 | 11.61 - 13.84 | 0.9658 times | Mon 31 August 2026 | 13.49 (0.52%) | 13.10 | 13.10 - 15.66 | 0.8401 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.0036 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.0243 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.8582 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.695 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.7748 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.4811 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.6887 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9232 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 8.83 and 15.35
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (-17.85%) | 16.19 | 10.88 - 17.40 | 1.2289 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.4057 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.5082 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.7767 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.9701 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7607 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.5758 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5445 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2294 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.64
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.45 | 12.12 |
| 12 day EMA | 12.26 | 12.07 | 11.88 |
| 20 day EMA | 12.14 | 12.02 | 11.91 |
| 35 day EMA | 12.37 | 12.32 | 12.27 |
| 50 day EMA | 12.72 | 12.7 | 12.68 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.31 | 12.1 |
| 12 day SMA | 12 | 11.81 | 11.67 |
| 20 day SMA | 11.83 | 11.76 | 11.71 |
| 35 day SMA | 12.03 | 12.02 | 12.01 |
| 50 day SMA | 12.55 | 12.57 | 12.62 |
| 100 day SMA | 13.04 | 13.05 | 13.05 |
| 150 day SMA | 13.17 | 13.16 | 13.15 |
| 200 day SMA | 13.4 | 13.42 | 13.44 |
Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
