CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 9.63 and 9.95

Daily Target 19.39
Daily Target 29.55
Daily Target 39.7066666666667
Daily Target 49.87
Daily Target 510.03

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 26 April 2024 9.72 (1.57%) 9.62 9.54 - 9.86 0.7494 times
Thu 25 April 2024 9.57 (-0.62%) 9.47 9.42 - 9.60 0.7035 times
Wed 24 April 2024 9.63 (0%) 9.56 9.44 - 9.66 0.762 times
Tue 23 April 2024 9.63 (1.58%) 9.50 9.47 - 9.83 0.9966 times
Mon 22 April 2024 9.48 (1.61%) 9.41 9.28 - 9.52 0.8465 times
Fri 19 April 2024 9.33 (-0.74%) 9.35 9.28 - 9.54 1.2297 times
Thu 18 April 2024 9.40 (1.4%) 9.29 9.24 - 9.58 1.6248 times
Wed 17 April 2024 9.27 (-1.49%) 9.48 9.26 - 9.51 1.0553 times
Tue 16 April 2024 9.41 (-1.77%) 9.45 9.27 - 9.53 1.2777 times
Mon 15 April 2024 9.58 (-3.04%) 9.98 9.57 - 10.04 0.7545 times
Fri 12 April 2024 9.88 (-0.2%) 9.78 9.73 - 9.97 1.077 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 9.5 and 10.08

Weekly Target 19.04
Weekly Target 29.38
Weekly Target 39.62
Weekly Target 49.96
Weekly Target 510.2

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 26 April 2024 9.72 (4.18%) 9.41 9.28 - 9.86 0.828 times
Fri 19 April 2024 9.33 (-5.57%) 9.98 9.24 - 10.04 1.2124 times
Fri 12 April 2024 9.88 (-7.66%) 10.86 9.73 - 11.09 1.1057 times
Fri 05 April 2024 10.70 (2.29%) 10.45 9.66 - 10.70 1.3647 times
Thu 28 March 2024 10.46 (4.7%) 10.04 9.83 - 10.68 0.79 times
Fri 22 March 2024 9.99 (2.57%) 9.80 9.56 - 10.31 1.0346 times
Fri 15 March 2024 9.74 (-1.52%) 9.79 9.51 - 9.96 0.9133 times
Fri 08 March 2024 9.89 (-0.5%) 9.86 9.57 - 10.12 1.3567 times
Fri 01 March 2024 9.94 (-0.5%) 9.99 9.78 - 10.21 0.872 times
Thu 29 February 2024 9.99 (0%) 9.99 9.87 - 10.21 0.5226 times
Thu 29 February 2024 9.99 (1.73%) 9.72 9.58 - 10.21 1.5697 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 8.56 and 10.41

Monthly Target 18.17
Monthly Target 28.94
Monthly Target 310.016666666667
Monthly Target 410.79
Monthly Target 511.87

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 26 April 2024 9.72 (-7.07%) 10.45 9.24 - 11.09 0.7681 times
Thu 28 March 2024 10.46 (4.7%) 9.85 9.51 - 10.68 0.7568 times
Thu 29 February 2024 9.99 (-5.04%) 10.60 9.57 - 11.76 1.2396 times
Wed 31 January 2024 10.52 (-2.59%) 10.61 9.46 - 11.04 0.8236 times
Fri 29 December 2023 10.80 (31.55%) 8.19 8.09 - 11.05 1.2374 times
Thu 30 November 2023 8.21 (11.4%) 7.38 7.28 - 8.86 1.0306 times
Tue 31 October 2023 7.37 (-3.28%) 7.47 6.24 - 7.97 1.2665 times
Fri 29 September 2023 7.62 (-17.08%) 9.29 7.25 - 9.43 1.0179 times
Thu 31 August 2023 9.19 (-6.51%) 9.92 8.66 - 10.45 1.0801 times
Mon 31 July 2023 9.83 (20.17%) 8.21 7.99 - 10.28 0.7795 times
Fri 30 June 2023 8.18 (3.15%) 7.84 7.29 - 9.49 1.3134 times

 monthly chart CushmanWakefield

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.57
20 day DMA 9.9
35 day DMA 9.91
50 day DMA 9.92
100 day DMA 10.1
150 day DMA 9.3
200 day DMA 9.26

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.569.56
12 day EMA9.679.669.68
20 day EMA9.779.779.79
35 day EMA9.889.899.91
50 day EMA9.979.9810

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.539.49
12 day SMA9.579.69.69
20 day SMA9.99.949.98
35 day SMA9.919.919.92
50 day SMA9.929.9610
100 day SMA10.110.0910.08
150 day SMA9.39.299.27
200 day SMA9.269.269.26

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top