CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 12.75 and 13.1
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.813333333333 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.16 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.89 (0.55%) | 12.77 | 12.60 - 12.95 | 0.6846 times | Thu 21 May 2026 | 12.82 (-0.31%) | 12.61 | 12.57 - 13.13 | 1.6033 times | Wed 20 May 2026 | 12.86 (2.14%) | 12.56 | 12.31 - 12.88 | 0.7594 times | Tue 19 May 2026 | 12.59 (-0.4%) | 12.60 | 12.32 - 12.90 | 0.8892 times | Mon 18 May 2026 | 12.64 (1.53%) | 12.41 | 12.31 - 13.00 | 1.2483 times | Fri 15 May 2026 | 12.45 (-2.89%) | 12.57 | 12.05 - 12.78 | 1.22 times | Thu 14 May 2026 | 12.82 (-1.69%) | 13.19 | 12.74 - 13.56 | 1.7421 times | Wed 13 May 2026 | 13.04 (-2.32%) | 13.29 | 12.87 - 13.39 | 0.6361 times | Tue 12 May 2026 | 13.35 (-2.98%) | 13.71 | 13.28 - 13.82 | 0.559 times | Mon 11 May 2026 | 13.76 (-3.03%) | 14.12 | 13.66 - 14.20 | 0.6581 times | Fri 08 May 2026 | 14.19 (2.45%) | 14.04 | 13.90 - 14.33 | 0.5321 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.6 and 13.42
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.3242 times | Fri 15 May 2026 | 12.45 (-12.26%) | 14.12 | 12.05 - 14.20 | 1.2298 times | Fri 08 May 2026 | 14.19 (0.57%) | 14.13 | 13.56 - 14.86 | 1.1449 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.8668 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.6657 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 0.9217 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.3564 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.8206 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.9299 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.7399 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 1.1865 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 11.07 and 13.88
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.89 (-8.19%) | 14.12 | 12.05 - 14.86 | 0.7333 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7543 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8409 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6074 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7475 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0019 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7692 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0737 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1663 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3055 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.186 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.32 and 15.15
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 13.953333333333 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.89 (-20.38%) | 16.19 | 11.57 - 17.40 | 0.575 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.524 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.6351 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.9262 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0517 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.8247 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.6243 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5903 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2487 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.23 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.81 | 12.81 |
| 12 day EMA | 13.08 | 13.12 | 13.18 |
| 20 day EMA | 13.29 | 13.33 | 13.38 |
| 35 day EMA | 13.22 | 13.24 | 13.27 |
| 50 day EMA | 13.14 | 13.15 | 13.16 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.67 | 12.67 |
| 12 day SMA | 13.11 | 13.24 | 13.38 |
| 20 day SMA | 13.55 | 13.63 | 13.7 |
| 35 day SMA | 13.69 | 13.68 | 13.67 |
| 50 day SMA | 13.23 | 13.21 | 13.2 |
| 100 day SMA | 14.16 | 14.19 | 14.23 |
| 150 day SMA | 14.74 | 14.76 | 14.77 |
| 200 day SMA | 14.91 | 14.91 | 14.91 |


