ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 15.99 and 16.43

Intraday Target 115.91
Intraday Target 216.06
Intraday Target 316.35
Intraday Target 416.5
Intraday Target 516.79

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Tue 10 February 2026 16.21 (-0.67%) 16.44 16.20 - 16.64 0.6415 times
Mon 09 February 2026 16.32 (0.99%) 16.35 16.02 - 16.41 1.0023 times
Fri 06 February 2026 16.16 (6.88%) 15.33 15.32 - 16.30 1.796 times
Thu 05 February 2026 15.12 (-1.43%) 15.40 15.03 - 15.65 1.1061 times
Wed 04 February 2026 15.34 (0.52%) 15.27 14.92 - 15.60 1.1347 times
Tue 03 February 2026 15.26 (-5.8%) 16.20 15.14 - 16.34 0.9739 times
Mon 02 February 2026 16.20 (-1.46%) 16.44 16.12 - 16.74 0.8751 times
Fri 30 January 2026 16.44 (-1.14%) 16.39 16.18 - 16.64 0.8109 times
Thu 29 January 2026 16.63 (0.6%) 16.63 16.28 - 16.71 0.738 times
Wed 28 January 2026 16.53 (1.54%) 16.31 16.27 - 16.79 0.9215 times
Tue 27 January 2026 16.28 (-0.97%) 16.43 16.18 - 16.56 0.4881 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 15.81 and 16.43

Weekly Target 115.67
Weekly Target 215.94
Weekly Target 316.29
Weekly Target 416.56
Weekly Target 516.91

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Tue 10 February 2026 16.21 (0.31%) 16.35 16.02 - 16.64 0.4517 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 1.6173 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 1.0061 times
Fri 23 January 2026 16.21 (-5.76%) 16.74 16.07 - 17.40 0.9993 times
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 1.3148 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 1.301 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.4581 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.1078 times
Fri 26 December 2025 16.53 (2.16%) 16.16 16.08 - 16.65 0.5921 times
Fri 19 December 2025 16.18 (5.82%) 15.43 15.06 - 16.23 2.1518 times
Fri 12 December 2025 15.29 (-3.04%) 16.10 15.00 - 16.18 1.8393 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 14.66 and 16.48

Monthly Target 114.14
Monthly Target 215.17
Monthly Target 315.956666666667
Monthly Target 416.99
Monthly Target 517.78

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 10 February 2026 16.21 (-1.4%) 16.44 14.92 - 16.74 0.3382 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7841 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0686 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.8069 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1996 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.2234 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.4078 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.2441 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.9486 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.9787 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.6382 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 15.57 and 18.05

Yearly Target 113.7
Yearly Target 214.95
Yearly Target 316.176666666667
Yearly Target 417.43
Yearly Target 518.66

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 10 February 2026 16.21 (0.12%) 16.19 14.92 - 17.40 0.1359 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.6119 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.7162 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 2.0334 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.1205 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.8687 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.6457 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.6105 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.2572 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 15.83
12 day DMA 16.08
20 day DMA 16.33
35 day DMA 16.4
50 day DMA 16.2
100 day DMA 16.03
150 day DMA 15.37
200 day DMA 14.11

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.9515.77
12 day EMA16.0916.0716.02
20 day EMA16.1816.1816.16
35 day EMA16.216.216.19
50 day EMA16.1716.1716.16

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.6415.62
12 day SMA16.0816.0816.1
20 day SMA16.3316.3716.39
35 day SMA16.416.3916.36
50 day SMA16.216.2116.22
100 day SMA16.0316.0316.04
150 day SMA15.3715.3315.3
200 day SMA14.1114.0714.03

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top