ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 17.02 and 17.39

Intraday Target 116.71
Intraday Target 216.96
Intraday Target 317.083333333333
Intraday Target 417.33
Intraday Target 517.45

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 16 January 2026 17.20 (0.76%) 16.93 16.84 - 17.21 0.9063 times
Thu 15 January 2026 17.07 (4.34%) 16.50 16.35 - 17.15 0.9878 times
Wed 14 January 2026 16.36 (-1.74%) 16.64 15.95 - 16.80 1.15 times
Tue 13 January 2026 16.65 (-2.06%) 17.13 16.49 - 17.20 0.9479 times
Mon 12 January 2026 17.00 (2.29%) 16.45 16.26 - 17.07 1.0345 times
Fri 09 January 2026 16.62 (0.91%) 16.57 16.50 - 16.97 1.4368 times
Thu 08 January 2026 16.47 (-1.5%) 16.57 16.42 - 16.87 0.6637 times
Wed 07 January 2026 16.72 (0.36%) 16.64 16.44 - 16.90 0.6563 times
Tue 06 January 2026 16.66 (-0.42%) 16.57 16.19 - 16.77 1.2669 times
Mon 05 January 2026 16.73 (5.62%) 15.72 15.72 - 16.73 0.9498 times
Fri 02 January 2026 15.84 (-2.16%) 16.19 15.80 - 16.26 0.6697 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 16.58 and 17.84

Weekly Target 115.53
Weekly Target 216.36
Weekly Target 316.786666666667
Weekly Target 417.62
Weekly Target 518.05

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 1.0773 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 1.0659 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.3753 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.0883 times
Fri 26 December 2025 16.53 (2.16%) 16.16 16.08 - 16.65 0.4851 times
Fri 19 December 2025 16.18 (5.82%) 15.43 15.06 - 16.23 1.763 times
Fri 12 December 2025 15.29 (-3.04%) 16.10 15.00 - 16.18 1.507 times
Fri 05 December 2025 15.77 (-5.85%) 16.45 15.73 - 16.93 1.2806 times
Fri 28 November 2025 16.75 (4.62%) 15.99 15.92 - 17.24 1.183 times
Fri 21 November 2025 16.01 (3.42%) 15.48 14.45 - 16.10 1.1744 times
Fri 14 November 2025 15.48 (-1.59%) 15.75 15.30 - 16.37 0.7181 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 16.46 and 17.95

Monthly Target 115.22
Monthly Target 216.21
Monthly Target 316.71
Monthly Target 417.7
Monthly Target 518.2

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 16 January 2026 17.20 (6.24%) 16.19 15.72 - 17.21 0.4158 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.9739 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7354 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.0933 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.115 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.2831 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1339 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.8646 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.892 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.493 times
Mon 31 March 2025 10.22 (-14.05%) 11.87 9.94 - 12.00 0.9415 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 16.46 and 17.95

Yearly Target 115.22
Yearly Target 216.21
Yearly Target 316.71
Yearly Target 417.7
Yearly Target 518.2

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 16 January 2026 17.20 (6.24%) 16.19 15.72 - 17.21 0.0557 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.6265 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.7317 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 2.0518 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.1306 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.8765 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.6515 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.616 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.2596 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.63
20 day DMA 16.52
35 day DMA 16.21
50 day DMA 16.02
100 day DMA 16.02
150 day DMA 14.81
200 day DMA 13.47

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.7416.57
12 day EMA16.6816.5916.5
20 day EMA16.5116.4416.37
35 day EMA16.3316.2816.23
50 day EMA16.116.0516.01

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7416.62
12 day SMA16.6316.5716.53
20 day SMA16.5216.4316.35
35 day SMA16.2116.216.17
50 day SMA16.0215.9915.96
100 day SMA16.021615.99
150 day SMA14.8114.7714.72
200 day SMA13.4713.4313.39

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top