CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 12.42 and 13.3
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 13.056666666667 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.94 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.13 (-3.17%) | 13.17 | 12.58 - 13.46 | 0.8553 times | Wed 18 February 2026 | 13.56 (9.98%) | 12.33 | 12.21 - 13.61 | 1.1377 times | Tue 17 February 2026 | 12.33 (-4.34%) | 12.91 | 12.23 - 12.98 | 0.8069 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.98 | 1.3 times | Fri 13 February 2026 | 12.89 (4.29%) | 12.46 | 11.88 - 12.99 | 1.3 times | Thu 12 February 2026 | 12.36 (-11.52%) | 14.13 | 11.57 - 14.42 | 2.3761 times | Wed 11 February 2026 | 13.97 (-13.82%) | 16.29 | 13.73 - 16.50 | 0.9741 times | Tue 10 February 2026 | 16.21 (-0.67%) | 16.44 | 16.20 - 16.64 | 0.2331 times | Mon 09 February 2026 | 16.32 (0.99%) | 16.35 | 16.02 - 16.41 | 0.3641 times | Fri 06 February 2026 | 16.16 (6.88%) | 15.33 | 15.32 - 16.30 | 0.6525 times | Thu 05 February 2026 | 15.12 (-1.43%) | 15.40 | 15.03 - 15.65 | 0.4019 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.67 and 14.07
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.13 (1.86%) | 12.91 | 12.21 - 13.61 | 1.5263 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.98 | 0.7087 times | Fri 13 February 2026 | 12.89 (-20.24%) | 16.35 | 11.57 - 16.64 | 2.8606 times | Fri 06 February 2026 | 16.16 (-1.7%) | 16.44 | 14.92 - 16.74 | 1.1657 times | Fri 30 January 2026 | 16.44 (1.42%) | 16.20 | 16.09 - 16.79 | 0.7252 times | Fri 23 January 2026 | 16.21 (-5.76%) | 16.74 | 16.07 - 17.40 | 0.7203 times | Fri 16 January 2026 | 17.20 (3.49%) | 16.45 | 15.95 - 17.21 | 0.9477 times | Fri 09 January 2026 | 16.62 (4.92%) | 15.72 | 15.72 - 16.97 | 0.9377 times | Fri 02 January 2026 | 15.84 (-4.17%) | 16.53 | 15.80 - 16.64 | 0.3302 times | Mon 29 December 2025 | 16.53 (0%) | 16.53 | 16.38 - 16.64 | 0.0777 times | Fri 26 December 2025 | 16.53 (2.16%) | 16.16 | 16.08 - 16.65 | 0.4268 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 9.77 and 14.94
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.13 (-20.13%) | 16.44 | 11.57 - 16.74 | 1.2814 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7075 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9643 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7281 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0825 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.104 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2704 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1226 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.856 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.8831 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.4782 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.44 and 15.27
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 14.033333333333 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.13 (-18.9%) | 16.19 | 11.57 - 17.40 | 0.263 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.5888 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.6916 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 2.0042 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.1044 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.8562 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.6364 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.6018 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2535 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cushman Wakefield CWK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 14.19 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.44 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.28 | 13.14 |
| 12 day EMA | 13.98 | 14.13 | 14.23 |
| 20 day EMA | 14.58 | 14.73 | 14.85 |
| 35 day EMA | 15.09 | 15.21 | 15.31 |
| 50 day EMA | 15.5 | 15.6 | 15.68 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.81 | 12.89 |
| 12 day SMA | 14.19 | 14.37 | 14.59 |
| 20 day SMA | 15.01 | 15.19 | 15.36 |
| 35 day SMA | 15.71 | 15.81 | 15.9 |
| 50 day SMA | 15.76 | 15.8 | 15.85 |
| 100 day SMA | 15.8 | 15.83 | 15.85 |
| 150 day SMA | 15.44 | 15.43 | 15.41 |
| 200 day SMA | 14.24 | 14.22 | 14.2 |


