ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 12.98 and 13.51

Intraday Target 112.58
Intraday Target 212.85
Intraday Target 313.11
Intraday Target 413.38
Intraday Target 513.64

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Mon 27 July 2026 13.12 (3.14%) 12.89 12.84 - 13.37 0.5459 times
Fri 24 July 2026 12.72 (2%) 12.62 12.52 - 12.99 0.8764 times
Thu 23 July 2026 12.47 (-0.16%) 12.24 12.16 - 12.51 1.1377 times
Wed 22 July 2026 12.49 (-4.58%) 13.17 12.29 - 13.18 1.5646 times
Tue 21 July 2026 13.09 (0.23%) 13.01 12.93 - 13.31 2.0371 times
Mon 20 July 2026 13.06 (-4.39%) 13.71 12.94 - 13.71 0.9673 times
Fri 17 July 2026 13.66 (-2.78%) 13.90 13.50 - 14.20 0.7493 times
Thu 16 July 2026 14.05 (1.66%) 13.98 13.84 - 14.22 0.782 times
Wed 15 July 2026 13.82 (7.38%) 12.96 12.89 - 14.09 0.6304 times
Tue 14 July 2026 12.87 (-3.38%) 13.07 12.85 - 13.35 0.7092 times
Mon 13 July 2026 13.32 (-1.26%) 13.59 13.29 - 13.70 0.5309 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.98 and 13.51

Weekly Target 112.58
Weekly Target 212.85
Weekly Target 313.11
Weekly Target 413.38
Weekly Target 513.64

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Mon 27 July 2026 13.12 (3.14%) 12.89 12.84 - 13.37 0.1423 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.7161 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.8868 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.6314 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.2567 times
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.0907 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 1.0046 times
Fri 12 June 2026 13.50 (0.97%) 13.41 13.05 - 13.94 1.0437 times
Fri 05 June 2026 13.37 (7.48%) 12.32 11.98 - 13.49 1.3351 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 0.8925 times
Fri 22 May 2026 12.89 (3.53%) 12.41 12.31 - 13.13 1.1279 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 11.61 and 13.67

Monthly Target 111.11
Monthly Target 212.11
Monthly Target 313.166666666667
Monthly Target 414.17
Monthly Target 515.23

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 27 July 2026 13.12 (-2.02%) 13.44 12.16 - 14.22 0.9329 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.1405 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9555 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7738 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8627 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6491 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7668 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0279 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7892 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1016 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1965 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.43 and 15.26

Yearly Target 18.2
Yearly Target 210.66
Yearly Target 314.03
Yearly Target 416.49
Yearly Target 519.86

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 27 July 2026 13.12 (-18.96%) 16.19 11.57 - 17.40 0.8225 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4792 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5871 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.8696 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0208 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.8005 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.606 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.573 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.2414 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.18
20 day DMA 13.38
35 day DMA 13.31
50 day DMA 13.15
100 day DMA 13.2
150 day DMA 13.98
200 day DMA 14.43

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.8112.86
12 day EMA13.0913.0913.16
20 day EMA13.1813.1913.24
35 day EMA13.213.2113.24
50 day EMA13.1413.1413.16

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.7712.95
12 day SMA13.1813.2113.27
20 day SMA13.3813.4113.42
35 day SMA13.3113.3113.31
50 day SMA13.1513.1513.16
100 day SMA13.213.213.21
150 day SMA13.9813.9914.01
200 day SMA14.4314.4414.46

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top