Munafa Stock Market Course + Intraday & FNO calls 
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 15.56 and 15.94
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.87 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.25 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.77 (-1.07%) | 16.02 | 15.73 - 16.11 | 1.1022 times | Thu 04 December 2025 | 15.94 (-2.33%) | 16.33 | 15.85 - 16.69 | 1.0545 times | Wed 03 December 2025 | 16.32 (0%) | 16.63 | 16.13 - 16.63 | 0.935 times | Tue 02 December 2025 | 16.32 (-1.86%) | 16.77 | 16.31 - 16.93 | 0.8782 times | Mon 01 December 2025 | 16.63 (-0.72%) | 16.45 | 16.07 - 16.81 | 0.7494 times | Fri 28 November 2025 | 16.75 (-0.71%) | 16.77 | 16.58 - 16.90 | 0.3235 times | Wed 26 November 2025 | 16.87 (0.6%) | 16.70 | 16.70 - 17.24 | 1.5682 times | Tue 25 November 2025 | 16.77 (4.23%) | 16.31 | 16.28 - 17.01 | 1.3114 times | Mon 24 November 2025 | 16.09 (0.5%) | 15.99 | 15.92 - 16.30 | 1.1564 times | Fri 21 November 2025 | 16.01 (8.62%) | 15.39 | 15.15 - 16.10 | 0.9212 times | Thu 20 November 2025 | 14.74 (-1.73%) | 15.19 | 14.71 - 15.55 | 1.1823 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 15.15 and 16.35
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 1.1845 times | Fri 28 November 2025 | 16.75 (4.62%) | 15.99 | 15.92 - 17.24 | 1.0942 times | Fri 21 November 2025 | 16.01 (3.42%) | 15.48 | 14.45 - 16.10 | 1.0862 times | Fri 14 November 2025 | 15.48 (-1.59%) | 15.75 | 15.30 - 16.37 | 0.6642 times | Fri 07 November 2025 | 15.73 (0.19%) | 15.47 | 14.96 - 15.74 | 0.8961 times | Fri 31 October 2025 | 15.70 (0%) | 15.99 | 15.49 - 16.15 | 0.3399 times | Fri 31 October 2025 | 15.70 (-8.08%) | 17.10 | 15.20 - 17.18 | 1.7901 times | Fri 24 October 2025 | 17.08 (8.38%) | 15.92 | 15.80 - 17.33 | 1.1935 times | Fri 17 October 2025 | 15.76 (7.87%) | 14.77 | 14.53 - 16.03 | 0.8378 times | Fri 10 October 2025 | 14.61 (-7.82%) | 15.89 | 14.55 - 15.95 | 0.9135 times | Fri 03 October 2025 | 15.85 (-0.13%) | 16.00 | 15.58 - 16.14 | 0.8855 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 15.15 and 16.35
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 0.238 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7516 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1174 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1395 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3113 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1588 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8836 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.9116 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.5259 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.9623 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.9044 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 11.71 and 21.4
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 13.58 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.77 (20.57%) | 13.10 | 7.64 - 17.33 | 1.3813 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.5663 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.8558 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0226 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7928 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.5893 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5572 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2348 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.34
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CushmanWakefield in short term but the sell signal is initial and weak.
CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16 |
| 50 day DMA | 15.86 |
| 100 day DMA | 15.24 |
| 150 day DMA | 13.7 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.25 | 16.4 |
| 12 day EMA | 16.07 | 16.13 | 16.17 |
| 20 day EMA | 16.01 | 16.04 | 16.05 |
| 35 day EMA | 15.92 | 15.93 | 15.93 |
| 50 day EMA | 15.92 | 15.93 | 15.93 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.39 | 16.58 |
| 12 day SMA | 16.1 | 16.02 | 15.92 |
| 20 day SMA | 15.85 | 15.84 | 15.81 |
| 35 day SMA | 16 | 16 | 16 |
| 50 day SMA | 15.86 | 15.85 | 15.85 |
| 100 day SMA | 15.24 | 15.19 | 15.14 |
| 150 day SMA | 13.7 | 13.66 | 13.61 |
| 200 day SMA | 12.73 | 12.71 | 12.69 |
Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
