ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 13.77 and 14.17

Intraday Target 113.65
Intraday Target 213.88
Intraday Target 314.05
Intraday Target 414.28
Intraday Target 514.45

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 01 May 2026 14.11 (0.5%) 14.12 13.82 - 14.22 1.1792 times
Thu 30 April 2026 14.04 (0.65%) 13.88 13.80 - 14.13 1.7568 times
Wed 29 April 2026 13.95 (-3.79%) 14.38 13.87 - 14.52 0.9858 times
Tue 28 April 2026 14.50 (0.76%) 14.44 14.35 - 14.67 0.9233 times
Mon 27 April 2026 14.39 (0.28%) 14.32 14.28 - 14.79 0.8111 times
Fri 24 April 2026 14.35 (0.49%) 14.30 14.10 - 14.43 0.6532 times
Thu 23 April 2026 14.28 (-1.79%) 14.61 13.96 - 14.74 1.0706 times
Wed 22 April 2026 14.54 (0.28%) 14.59 14.40 - 14.77 0.72 times
Tue 21 April 2026 14.50 (-2.36%) 14.93 14.40 - 15.19 0.8752 times
Mon 20 April 2026 14.85 (1.5%) 14.56 14.44 - 14.92 1.0249 times
Fri 17 April 2026 14.63 (4.28%) 14.39 14.21 - 14.85 1.2342 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.46 and 14.45

Weekly Target 113.24
Weekly Target 213.68
Weekly Target 314.233333333333
Weekly Target 414.67
Weekly Target 515.22

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 01 May 2026 14.11 (-1.67%) 14.32 13.80 - 14.79 0.831 times
Fri 24 April 2026 14.35 (-1.91%) 14.56 13.96 - 15.19 0.6382 times
Fri 17 April 2026 14.63 (10.67%) 13.08 13.08 - 14.85 0.8836 times
Fri 10 April 2026 13.22 (5.93%) 12.41 12.40 - 13.74 1.3003 times
Thu 02 April 2026 12.48 (5.76%) 12.02 11.78 - 12.73 0.7867 times
Fri 27 March 2026 11.80 (-0.25%) 12.32 11.65 - 12.83 0.8914 times
Fri 20 March 2026 11.83 (-2.55%) 12.38 11.67 - 12.93 0.7093 times
Fri 13 March 2026 12.14 (-4.11%) 12.31 11.66 - 13.02 1.1374 times
Fri 06 March 2026 12.66 (-5.59%) 12.98 12.20 - 13.74 1.0859 times
Fri 27 February 2026 13.41 (0.6%) 13.19 12.72 - 14.27 1.7364 times
Fri 20 February 2026 13.33 (3.41%) 12.91 12.21 - 13.61 2.0008 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 13.77 and 14.17

Monthly Target 113.65
Monthly Target 213.88
Monthly Target 314.05
Monthly Target 414.28
Monthly Target 514.45

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 01 May 2026 14.11 (0.5%) 14.12 13.82 - 14.22 0.0357 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7876 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.878 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.8383 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7804 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0637 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.8032 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1941 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.2178 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.4014 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.2383 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.93 and 15.76

Yearly Target 18.53
Yearly Target 211.32
Yearly Target 314.36
Yearly Target 417.15
Yearly Target 520.19

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 01 May 2026 14.11 (-12.85%) 16.19 11.57 - 17.40 0.5036 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.545 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.645 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.949 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.074 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.8327 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.6189 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.5852 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.2466 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CushmanWakefield in short term but the sell signal is initial and weak.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.35
20 day DMA 13.95
35 day DMA 13.18
50 day DMA 13.17
100 day DMA 14.49
150 day DMA 14.94
200 day DMA 14.86

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1914.26
12 day EMA14.1214.1214.13
20 day EMA13.9113.8913.87
35 day EMA13.6413.6113.58
50 day EMA13.2413.213.17

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2514.29
12 day SMA14.3514.3314.33
20 day SMA13.9513.8713.79
35 day SMA13.1813.1213.07
50 day SMA13.1713.1613.13
100 day SMA14.4914.5114.52
150 day SMA14.9414.9614.97
200 day SMA14.8614.8514.83

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top