CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 13.77 and 14.17
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.05 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.45 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.11 (0.5%) | 14.12 | 13.82 - 14.22 | 1.1792 times | Thu 30 April 2026 | 14.04 (0.65%) | 13.88 | 13.80 - 14.13 | 1.7568 times | Wed 29 April 2026 | 13.95 (-3.79%) | 14.38 | 13.87 - 14.52 | 0.9858 times | Tue 28 April 2026 | 14.50 (0.76%) | 14.44 | 14.35 - 14.67 | 0.9233 times | Mon 27 April 2026 | 14.39 (0.28%) | 14.32 | 14.28 - 14.79 | 0.8111 times | Fri 24 April 2026 | 14.35 (0.49%) | 14.30 | 14.10 - 14.43 | 0.6532 times | Thu 23 April 2026 | 14.28 (-1.79%) | 14.61 | 13.96 - 14.74 | 1.0706 times | Wed 22 April 2026 | 14.54 (0.28%) | 14.59 | 14.40 - 14.77 | 0.72 times | Tue 21 April 2026 | 14.50 (-2.36%) | 14.93 | 14.40 - 15.19 | 0.8752 times | Mon 20 April 2026 | 14.85 (1.5%) | 14.56 | 14.44 - 14.92 | 1.0249 times | Fri 17 April 2026 | 14.63 (4.28%) | 14.39 | 14.21 - 14.85 | 1.2342 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 13.46 and 14.45
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.233333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.831 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.6382 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 0.8836 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.3003 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.7867 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.8914 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.7093 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 1.1374 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 1.0859 times | Fri 27 February 2026 | 13.41 (0.6%) | 13.19 | 12.72 - 14.27 | 1.7364 times | Fri 20 February 2026 | 13.33 (3.41%) | 12.91 | 12.21 - 13.61 | 2.0008 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 13.77 and 14.17
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.11 (0.5%) | 14.12 | 13.82 - 14.22 | 0.0357 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7876 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.878 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.8383 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7804 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0637 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.8032 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1941 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2178 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.4014 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.2383 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.93 and 15.76
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 14.36 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.11 (-12.85%) | 16.19 | 11.57 - 17.40 | 0.5036 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.545 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.645 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.949 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.074 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.8327 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.6189 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5852 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2466 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CushmanWakefield in short term but the sell signal is initial and weak.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.35 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.17 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.19 | 14.26 |
| 12 day EMA | 14.12 | 14.12 | 14.13 |
| 20 day EMA | 13.91 | 13.89 | 13.87 |
| 35 day EMA | 13.64 | 13.61 | 13.58 |
| 50 day EMA | 13.24 | 13.2 | 13.17 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.25 | 14.29 |
| 12 day SMA | 14.35 | 14.33 | 14.33 |
| 20 day SMA | 13.95 | 13.87 | 13.79 |
| 35 day SMA | 13.18 | 13.12 | 13.07 |
| 50 day SMA | 13.17 | 13.16 | 13.13 |
| 100 day SMA | 14.49 | 14.51 | 14.52 |
| 150 day SMA | 14.94 | 14.96 | 14.97 |
| 200 day SMA | 14.86 | 14.85 | 14.83 |


