Munafa Stock Market Course + Intraday & FNO calls 
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 16.38 and 16.59
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.54 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.75 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.53 (0%) | 16.60 | 16.44 - 16.65 | 0.4192 times | Wed 24 December 2025 | 16.53 (1.1%) | 16.45 | 16.30 - 16.57 | 0.2456 times | Tue 23 December 2025 | 16.35 (0%) | 16.30 | 16.10 - 16.40 | 0.4738 times | Mon 22 December 2025 | 16.35 (1.05%) | 16.16 | 16.08 - 16.41 | 0.7892 times | Fri 19 December 2025 | 16.18 (1.76%) | 15.80 | 15.80 - 16.23 | 1.9686 times | Thu 18 December 2025 | 15.90 (3.18%) | 15.61 | 15.58 - 16.14 | 1.4623 times | Wed 17 December 2025 | 15.41 (-0.06%) | 15.42 | 15.33 - 15.77 | 1.0861 times | Tue 16 December 2025 | 15.42 (0.78%) | 15.42 | 15.06 - 15.59 | 1.2 times | Mon 15 December 2025 | 15.30 (0.07%) | 15.43 | 15.06 - 15.60 | 1.2892 times | Fri 12 December 2025 | 15.29 (-1.92%) | 15.72 | 15.14 - 15.77 | 1.0659 times | Thu 11 December 2025 | 15.59 (2.3%) | 15.40 | 15.36 - 15.72 | 1.4337 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 16.31 and 16.88
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.42 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.53 (2.16%) | 16.16 | 16.08 - 16.65 | 0.4262 times | Fri 19 December 2025 | 16.18 (5.82%) | 15.43 | 15.06 - 16.23 | 1.5488 times | Fri 12 December 2025 | 15.29 (-3.04%) | 16.10 | 15.00 - 16.18 | 1.3239 times | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 1.125 times | Fri 28 November 2025 | 16.75 (4.62%) | 15.99 | 15.92 - 17.24 | 1.0392 times | Fri 21 November 2025 | 16.01 (3.42%) | 15.48 | 14.45 - 16.10 | 1.0317 times | Fri 14 November 2025 | 15.48 (-1.59%) | 15.75 | 15.30 - 16.37 | 0.6309 times | Fri 07 November 2025 | 15.73 (0.19%) | 15.47 | 14.96 - 15.74 | 0.8511 times | Fri 31 October 2025 | 15.70 (0%) | 15.99 | 15.49 - 16.15 | 0.3228 times | Fri 31 October 2025 | 15.70 (-8.08%) | 17.10 | 15.20 - 17.18 | 1.7002 times | Fri 24 October 2025 | 17.08 (8.38%) | 15.92 | 15.80 - 17.33 | 1.1336 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 15.77 and 17.7
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.53 (-1.31%) | 16.45 | 15.00 - 16.93 | 0.8748 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7026 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0445 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.0652 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2258 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.0832 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.826 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.8521 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.4263 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.8995 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.8454 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 12.09 and 21.78
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 13.833333333333 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.53 (26.38%) | 13.10 | 7.64 - 17.33 | 1.449 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.5503 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.8368 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0121 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7847 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.5833 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5515 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2324 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.76 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.24 | 16.09 |
| 12 day EMA | 16.06 | 15.98 | 15.88 |
| 20 day EMA | 15.96 | 15.9 | 15.83 |
| 35 day EMA | 15.9 | 15.86 | 15.82 |
| 50 day EMA | 15.92 | 15.89 | 15.86 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.26 | 16.04 |
| 12 day SMA | 15.84 | 15.72 | 15.61 |
| 20 day SMA | 15.9 | 15.92 | 15.93 |
| 35 day SMA | 15.79 | 15.77 | 15.74 |
| 50 day SMA | 15.92 | 15.91 | 15.89 |
| 100 day SMA | 15.76 | 15.73 | 15.7 |
| 150 day SMA | 14.21 | 14.16 | 14.12 |
| 200 day SMA | 13.03 | 13 | 12.97 |
Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
