ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 12.75 and 13.1

Intraday Target 112.46
Intraday Target 212.68
Intraday Target 312.813333333333
Intraday Target 413.03
Intraday Target 513.16

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 22 May 2026 12.89 (0.55%) 12.77 12.60 - 12.95 0.6846 times
Thu 21 May 2026 12.82 (-0.31%) 12.61 12.57 - 13.13 1.6033 times
Wed 20 May 2026 12.86 (2.14%) 12.56 12.31 - 12.88 0.7594 times
Tue 19 May 2026 12.59 (-0.4%) 12.60 12.32 - 12.90 0.8892 times
Mon 18 May 2026 12.64 (1.53%) 12.41 12.31 - 13.00 1.2483 times
Fri 15 May 2026 12.45 (-2.89%) 12.57 12.05 - 12.78 1.22 times
Thu 14 May 2026 12.82 (-1.69%) 13.19 12.74 - 13.56 1.7421 times
Wed 13 May 2026 13.04 (-2.32%) 13.29 12.87 - 13.39 0.6361 times
Tue 12 May 2026 13.35 (-2.98%) 13.71 13.28 - 13.82 0.559 times
Mon 11 May 2026 13.76 (-3.03%) 14.12 13.66 - 14.20 0.6581 times
Fri 08 May 2026 14.19 (2.45%) 14.04 13.90 - 14.33 0.5321 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.6 and 13.42

Weekly Target 111.96
Weekly Target 212.42
Weekly Target 312.776666666667
Weekly Target 413.24
Weekly Target 513.6

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 22 May 2026 12.89 (3.53%) 12.41 12.31 - 13.13 1.3242 times
Fri 15 May 2026 12.45 (-12.26%) 14.12 12.05 - 14.20 1.2298 times
Fri 08 May 2026 14.19 (0.57%) 14.13 13.56 - 14.86 1.1449 times
Fri 01 May 2026 14.11 (-1.67%) 14.32 13.80 - 14.79 0.8668 times
Fri 24 April 2026 14.35 (-1.91%) 14.56 13.96 - 15.19 0.6657 times
Fri 17 April 2026 14.63 (10.67%) 13.08 13.08 - 14.85 0.9217 times
Fri 10 April 2026 13.22 (5.93%) 12.41 12.40 - 13.74 1.3564 times
Thu 02 April 2026 12.48 (5.76%) 12.02 11.78 - 12.73 0.8206 times
Fri 27 March 2026 11.80 (-0.25%) 12.32 11.65 - 12.83 0.9299 times
Fri 20 March 2026 11.83 (-2.55%) 12.38 11.67 - 12.93 0.7399 times
Fri 13 March 2026 12.14 (-4.11%) 12.31 11.66 - 13.02 1.1865 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 11.07 and 13.88

Monthly Target 110.46
Monthly Target 211.67
Monthly Target 313.266666666667
Monthly Target 414.48
Monthly Target 516.08

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 22 May 2026 12.89 (-8.19%) 14.12 12.05 - 14.86 0.7333 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7543 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8409 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6074 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7475 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0019 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7692 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.0737 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1663 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3055 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.186 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.32 and 15.15

Yearly Target 18.12
Yearly Target 210.51
Yearly Target 313.953333333333
Yearly Target 416.34
Yearly Target 519.78

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 22 May 2026 12.89 (-20.38%) 16.19 11.57 - 17.40 0.575 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.524 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.6351 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.9262 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0517 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.8247 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.6243 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.5903 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.2487 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.11
20 day DMA 13.55
35 day DMA 13.69
50 day DMA 13.23
100 day DMA 14.16
150 day DMA 14.74
200 day DMA 14.91

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8112.81
12 day EMA13.0813.1213.18
20 day EMA13.2913.3313.38
35 day EMA13.2213.2413.27
50 day EMA13.1413.1513.16

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.6712.67
12 day SMA13.1113.2413.38
20 day SMA13.5513.6313.7
35 day SMA13.6913.6813.67
50 day SMA13.2313.2113.2
100 day SMA14.1614.1914.23
150 day SMA14.7414.7614.77
200 day SMA14.9114.9114.91

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top