CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 17.02 and 17.39
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.083333333333 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.45 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.20 (0.76%) | 16.93 | 16.84 - 17.21 | 0.9063 times | Thu 15 January 2026 | 17.07 (4.34%) | 16.50 | 16.35 - 17.15 | 0.9878 times | Wed 14 January 2026 | 16.36 (-1.74%) | 16.64 | 15.95 - 16.80 | 1.15 times | Tue 13 January 2026 | 16.65 (-2.06%) | 17.13 | 16.49 - 17.20 | 0.9479 times | Mon 12 January 2026 | 17.00 (2.29%) | 16.45 | 16.26 - 17.07 | 1.0345 times | Fri 09 January 2026 | 16.62 (0.91%) | 16.57 | 16.50 - 16.97 | 1.4368 times | Thu 08 January 2026 | 16.47 (-1.5%) | 16.57 | 16.42 - 16.87 | 0.6637 times | Wed 07 January 2026 | 16.72 (0.36%) | 16.64 | 16.44 - 16.90 | 0.6563 times | Tue 06 January 2026 | 16.66 (-0.42%) | 16.57 | 16.19 - 16.77 | 1.2669 times | Mon 05 January 2026 | 16.73 (5.62%) | 15.72 | 15.72 - 16.73 | 0.9498 times | Fri 02 January 2026 | 15.84 (-2.16%) | 16.19 | 15.80 - 16.26 | 0.6697 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 16.58 and 17.84
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.786666666667 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.20 (3.49%) | 16.45 | 15.95 - 17.21 | 1.0773 times | Fri 09 January 2026 | 16.62 (4.92%) | 15.72 | 15.72 - 16.97 | 1.0659 times | Fri 02 January 2026 | 15.84 (-4.17%) | 16.53 | 15.80 - 16.64 | 0.3753 times | Mon 29 December 2025 | 16.53 (0%) | 16.53 | 16.38 - 16.64 | 0.0883 times | Fri 26 December 2025 | 16.53 (2.16%) | 16.16 | 16.08 - 16.65 | 0.4851 times | Fri 19 December 2025 | 16.18 (5.82%) | 15.43 | 15.06 - 16.23 | 1.763 times | Fri 12 December 2025 | 15.29 (-3.04%) | 16.10 | 15.00 - 16.18 | 1.507 times | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 1.2806 times | Fri 28 November 2025 | 16.75 (4.62%) | 15.99 | 15.92 - 17.24 | 1.183 times | Fri 21 November 2025 | 16.01 (3.42%) | 15.48 | 14.45 - 16.10 | 1.1744 times | Fri 14 November 2025 | 15.48 (-1.59%) | 15.75 | 15.30 - 16.37 | 0.7181 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 16.46 and 17.95
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.20 (6.24%) | 16.19 | 15.72 - 17.21 | 0.4158 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9739 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7354 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0933 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.115 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2831 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1339 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8646 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.892 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.493 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.9415 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 16.46 and 17.95
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 16.71 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.20 (6.24%) | 16.19 | 15.72 - 17.21 | 0.0557 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.6265 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.7317 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 2.0518 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.1306 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.8765 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.6515 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.616 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2596 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.02 |
| 150 day DMA | 14.81 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.74 | 16.57 |
| 12 day EMA | 16.68 | 16.59 | 16.5 |
| 20 day EMA | 16.51 | 16.44 | 16.37 |
| 35 day EMA | 16.33 | 16.28 | 16.23 |
| 50 day EMA | 16.1 | 16.05 | 16.01 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.74 | 16.62 |
| 12 day SMA | 16.63 | 16.57 | 16.53 |
| 20 day SMA | 16.52 | 16.43 | 16.35 |
| 35 day SMA | 16.21 | 16.2 | 16.17 |
| 50 day SMA | 16.02 | 15.99 | 15.96 |
| 100 day SMA | 16.02 | 16 | 15.99 |
| 150 day SMA | 14.81 | 14.77 | 14.72 |
| 200 day SMA | 13.47 | 13.43 | 13.39 |


