Munafa Stock Market Course + Intraday & FNO calls 
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 13.02 and 13.44
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 13.093333333333 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.51 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.22 (0.53%) | 13.17 | 12.82 - 13.24 | 0.8417 times | Thu 09 April 2026 | 13.15 (-2.88%) | 13.37 | 12.60 - 13.48 | 2.3074 times | Wed 08 April 2026 | 13.54 (6.61%) | 13.49 | 13.44 - 13.74 | 1.3009 times | Tue 07 April 2026 | 12.70 (0.63%) | 12.53 | 12.47 - 12.77 | 0.7738 times | Mon 06 April 2026 | 12.62 (1.12%) | 12.41 | 12.40 - 12.67 | 0.5285 times | Thu 02 April 2026 | 12.48 (-0.16%) | 12.16 | 11.93 - 12.73 | 0.59 times | Wed 01 April 2026 | 12.50 (1.96%) | 12.33 | 12.22 - 12.65 | 0.9399 times | Tue 31 March 2026 | 12.26 (2.94%) | 12.23 | 11.78 - 12.40 | 0.8646 times | Mon 30 March 2026 | 11.91 (0.93%) | 12.02 | 11.86 - 12.22 | 1.0856 times | Fri 27 March 2026 | 11.80 (-2.24%) | 11.91 | 11.65 - 12.04 | 0.7675 times | Thu 26 March 2026 | 12.07 (-0.9%) | 11.99 | 11.93 - 12.38 | 0.5201 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.81 and 14.15
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 0.9588 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.58 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.6573 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.523 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 0.8387 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 0.8007 times | Fri 27 February 2026 | 13.41 (0.6%) | 13.19 | 12.72 - 14.27 | 1.2803 times | Fri 20 February 2026 | 13.33 (3.41%) | 12.91 | 12.21 - 13.61 | 1.4753 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.98 | 0.573 times | Fri 13 February 2026 | 12.89 (-20.24%) | 16.35 | 11.57 - 16.64 | 2.3129 times | Fri 06 February 2026 | 16.16 (-1.7%) | 16.44 | 14.92 - 16.74 | 0.9426 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.58 and 14.39
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.22 (7.83%) | 12.33 | 11.93 - 13.74 | 0.3151 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8164 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.7094 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7257 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9891 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7469 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1104 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1324 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3031 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1515 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.878 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.48 and 15.31
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 14.063333333333 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.22 (-18.34%) | 16.19 | 11.57 - 17.40 | 0.4499 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.5548 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.6554 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.9613 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0808 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.8379 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.6228 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5889 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2481 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.08
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.71 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.95 | 12.85 |
| 12 day EMA | 12.74 | 12.65 | 12.56 |
| 20 day EMA | 12.7 | 12.65 | 12.6 |
| 35 day EMA | 13.07 | 13.06 | 13.05 |
| 50 day EMA | 13.56 | 13.57 | 13.59 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.9 | 12.77 |
| 12 day SMA | 12.54 | 12.43 | 12.36 |
| 20 day SMA | 12.37 | 12.32 | 12.28 |
| 35 day SMA | 12.71 | 12.72 | 12.7 |
| 50 day SMA | 13.33 | 13.4 | 13.46 |
| 100 day SMA | 14.73 | 14.76 | 14.78 |
| 150 day SMA | 15.16 | 15.18 | 15.19 |
| 200 day SMA | 14.65 | 14.64 | 14.63 |
Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
