CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 15.99 and 16.43
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.35 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.79 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.21 (-0.67%) | 16.44 | 16.20 - 16.64 | 0.6415 times | Mon 09 February 2026 | 16.32 (0.99%) | 16.35 | 16.02 - 16.41 | 1.0023 times | Fri 06 February 2026 | 16.16 (6.88%) | 15.33 | 15.32 - 16.30 | 1.796 times | Thu 05 February 2026 | 15.12 (-1.43%) | 15.40 | 15.03 - 15.65 | 1.1061 times | Wed 04 February 2026 | 15.34 (0.52%) | 15.27 | 14.92 - 15.60 | 1.1347 times | Tue 03 February 2026 | 15.26 (-5.8%) | 16.20 | 15.14 - 16.34 | 0.9739 times | Mon 02 February 2026 | 16.20 (-1.46%) | 16.44 | 16.12 - 16.74 | 0.8751 times | Fri 30 January 2026 | 16.44 (-1.14%) | 16.39 | 16.18 - 16.64 | 0.8109 times | Thu 29 January 2026 | 16.63 (0.6%) | 16.63 | 16.28 - 16.71 | 0.738 times | Wed 28 January 2026 | 16.53 (1.54%) | 16.31 | 16.27 - 16.79 | 0.9215 times | Tue 27 January 2026 | 16.28 (-0.97%) | 16.43 | 16.18 - 16.56 | 0.4881 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 15.81 and 16.43
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.29 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.21 (0.31%) | 16.35 | 16.02 - 16.64 | 0.4517 times | Fri 06 February 2026 | 16.16 (-1.7%) | 16.44 | 14.92 - 16.74 | 1.6173 times | Fri 30 January 2026 | 16.44 (1.42%) | 16.20 | 16.09 - 16.79 | 1.0061 times | Fri 23 January 2026 | 16.21 (-5.76%) | 16.74 | 16.07 - 17.40 | 0.9993 times | Fri 16 January 2026 | 17.20 (3.49%) | 16.45 | 15.95 - 17.21 | 1.3148 times | Fri 09 January 2026 | 16.62 (4.92%) | 15.72 | 15.72 - 16.97 | 1.301 times | Fri 02 January 2026 | 15.84 (-4.17%) | 16.53 | 15.80 - 16.64 | 0.4581 times | Mon 29 December 2025 | 16.53 (0%) | 16.53 | 16.38 - 16.64 | 0.1078 times | Fri 26 December 2025 | 16.53 (2.16%) | 16.16 | 16.08 - 16.65 | 0.5921 times | Fri 19 December 2025 | 16.18 (5.82%) | 15.43 | 15.06 - 16.23 | 2.1518 times | Fri 12 December 2025 | 15.29 (-3.04%) | 16.10 | 15.00 - 16.18 | 1.8393 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 14.66 and 16.48
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.21 (-1.4%) | 16.44 | 14.92 - 16.74 | 0.3382 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7841 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0686 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.8069 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1996 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2234 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.4078 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.2441 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.9486 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.9787 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.6382 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 15.57 and 18.05
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 16.176666666667 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 18.66 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.21 (0.12%) | 16.19 | 14.92 - 17.40 | 0.1359 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.6119 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.7162 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 2.0334 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.1205 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.8687 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.6457 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.6105 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2572 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.37 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.95 | 15.77 |
| 12 day EMA | 16.09 | 16.07 | 16.02 |
| 20 day EMA | 16.18 | 16.18 | 16.16 |
| 35 day EMA | 16.2 | 16.2 | 16.19 |
| 50 day EMA | 16.17 | 16.17 | 16.16 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.64 | 15.62 |
| 12 day SMA | 16.08 | 16.08 | 16.1 |
| 20 day SMA | 16.33 | 16.37 | 16.39 |
| 35 day SMA | 16.4 | 16.39 | 16.36 |
| 50 day SMA | 16.2 | 16.21 | 16.22 |
| 100 day SMA | 16.03 | 16.03 | 16.04 |
| 150 day SMA | 15.37 | 15.33 | 15.3 |
| 200 day SMA | 14.11 | 14.07 | 14.03 |


