ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CWK Historical charts - Cushman & Wakefield plc

Historical charts for Stock CWK - Share Cushman & Wakefield plc trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 16.2
  • 12Day Average: 16.1
  • 20Day Average: 15.85
  • 50Day Average: 15.86
  • 100Day Average: 15.24
  • 150Day Average: 13.7

CWK Indicators & signals

Indicator MACD (12,26,9)

16.07, 15.98, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.34, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 15.77 15.73 to 16.11 -1.07% 1.09 times
04 Thu Dec 2025 15.94 15.85 to 16.69 -2.33% 1.05 times
03 Wed Dec 2025 16.32 16.13 to 16.63 0% 0.93 times
02 Tue Dec 2025 16.32 16.31 to 16.93 -1.86% 0.87 times
01 Mon Dec 2025 16.63 16.07 to 16.81 -0.72% 0.74 times
28 Fri Nov 2025 16.75 16.58 to 16.90 -0.71% 0.32 times
26 Wed Nov 2025 16.87 16.70 to 17.24 0.6% 1.56 times
25 Tue Nov 2025 16.77 16.28 to 17.01 4.23% 1.3 times
24 Mon Nov 2025 16.09 15.92 to 16.30 0.5% 1.15 times
21 Fri Nov 2025 16.01 15.15 to 16.10 8.62% 0.91 times
20 Thu Nov 2025 14.74 14.71 to 15.55 -1.73% 1.17 times
19 Wed Nov 2025 15.00 14.79 to 15.18 1.42% 1.25 times

Technical analysis forecast for CWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWK CWK at this time. Stock is falling and might fall more.

It appears as if CWK CWK gave a large move recently.

Stock of CWK (CWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CWK is bearish for shortterm, and stock might move down till 15.4 or till 14.6. Use a stoploss of 16.01 and if the stock hits stoploss, then it can shoot up till 16.66

Tomorrow's movement Prediction of CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWK Historical charts - Share Cushman & Wakefield plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CWK Historical charts - Share Cushman & Wakefield plc

 

Back to top