ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CWK Historical charts - Cushman & Wakefield plc

Historical charts for Stock CWK - Share Cushman & Wakefield plc trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 14.35
  • 12Day Average: 15.24
  • 20Day Average: 15.79
  • 50Day Average: 15.99
  • 100Day Average: 15.92
  • 150Day Average: 15.39

CWK Indicators & signals

Indicator MACD (12,26,9)

14.88, 15.55, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

61.7, 9.57, 40.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 12.89 11.88 to 12.98 4.29% 2.04 times
12 Thu Feb 2026 12.36 11.57 to 14.42 -11.52% 3.72 times
11 Wed Feb 2026 13.97 13.73 to 16.50 -13.82% 1.53 times
10 Tue Feb 2026 16.21 16.20 to 16.64 -0.67% 0.37 times
09 Mon Feb 2026 16.32 16.02 to 16.41 0.99% 0.57 times
06 Fri Feb 2026 16.16 15.32 to 16.30 6.88% 1.02 times
05 Thu Feb 2026 15.12 15.03 to 15.65 -1.43% 0.63 times
04 Wed Feb 2026 15.34 14.92 to 15.60 0.52% 0.65 times
03 Tue Feb 2026 15.26 15.14 to 16.34 -5.8% 0.55 times
02 Mon Feb 2026 16.20 16.12 to 16.74 -1.46% 0.5 times
30 Fri Jan 2026 16.44 16.18 to 16.64 -1.14% 0.46 times
29 Thu Jan 2026 16.63 16.28 to 16.71 0.6% 0.42 times

Technical analysis forecast for CWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWK CWK at this time. Stock is falling and might fall more.

It appears as if CWK CWK gave a large move recently.

Stock of CWK (CWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CWK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.6, for a target of 14.1 or 15.36

Tomorrow's movement Prediction of CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWK Historical charts - Share Cushman & Wakefield plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CWK Historical charts - Share Cushman & Wakefield plc

 

Back to top