ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CWK Historical charts - Cushman & Wakefield plc

Historical charts for Stock CWK - Share Cushman & Wakefield plc trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 13.38
  • 12Day Average: 13.01
  • 20Day Average: 12.91
  • 50Day Average: 13.49
  • 100Day Average: 13.67
  • 150Day Average: 14.45

CWK Indicators & signals

Indicator MACD (12,26,9)

13.15, 13.2, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 23.33, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 13.22 13.21 to 13.84 -4.27% 0.76 times
09 Tue Jun 2026 13.81 13.26 to 13.94 4.31% 1.12 times
08 Mon Jun 2026 13.24 13.22 to 13.60 -0.97% 0.75 times
05 Fri Jun 2026 13.37 13.03 to 13.49 0.75% 1.06 times
04 Thu Jun 2026 13.27 12.79 to 13.33 4.82% 0.72 times
03 Wed Jun 2026 12.66 12.53 to 12.92 -3.51% 1 times
02 Tue Jun 2026 13.12 12.32 to 13.32 4.63% 1.06 times
01 Mon Jun 2026 12.54 11.98 to 12.56 0.8% 1.51 times
29 Fri May 2026 12.44 12.38 to 12.81 -2.51% 1.08 times
28 Thu May 2026 12.76 12.45 to 12.81 -1.01% 0.77 times
27 Wed May 2026 12.89 12.60 to 13.27 0.7% 0.93 times
26 Tue May 2026 12.80 12.70 to 13.28 -0.7% 0.79 times

Technical analysis forecast of CWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWK CWK at this time. Stock is rising and might rise more.

It appears as if CWK CWK gave a large move recently.

Stock of CWK (CWK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWK is bullish for shortterm, and stock might move up till 13.5 or till 13.9. Use a stoploss of 13.17 and if this stock hits its stoploss, then it can fall down till 12.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWK Historical charts - Share Cushman & Wakefield plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CWK Historical charts - Share Cushman & Wakefield plc

 

Back to top