PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share NYSE Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in NYSE under Finance Deals in Real Estate

Daily Support: 13.18
Daily Resistance: 14.01
5 Day Moving Average is 13.63
20 Day Moving Average is 14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.97%	12.98	13.54	13.64	12.81	-18.16%
Fri 27 Feb 2026	-3.18%	13.49	13.41	13.59	13.26	31.81%
Thu 26 Feb 2026	0.65%	13.88	13.85	14.27	13.76	14.67%
Wed 25 Feb 2026	1.4%	13.70	13.76	13.87	13.34	12.53%
Tue 24 Feb 2026	4.95%	12.95	13.57	13.68	12.95	55.95%
Mon 23 Feb 2026	-3%	13.19	12.93	13.30	12.72	66.34%
Fri 20 Feb 2026	1.52%	13.08	13.33	13.36	12.81	28.35%
Thu 19 Feb 2026	-3.17%	13.17	13.13	13.46	12.58	100.6%
Wed 18 Feb 2026	9.98%	12.33	13.56	13.61	12.21	166.83%
Tue 17 Feb 2026	-4.34%	12.91	12.33	12.98	12.23	89.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!