PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share NYSE Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in NYSE under Finance Deals in Real Estate

Daily Support: 13.93
Daily Resistance: 14.24
5 Day Moving Average is 14.08
20 Day Moving Average is 13.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-2.15%	14.25	14.09	14.38	14.07	-35.93%
Fri 14 Aug 2026	0.21%	14.33	14.40	14.42	14.11	-42.9%
Thu 13 Aug 2026	4.06%	13.88	14.37	14.39	13.70	-11.84%
Wed 12 Aug 2026	0.44%	13.90	13.81	13.90	13.54	-38.26%
Tue 11 Aug 2026	3.54%	13.34	13.75	13.75	13.31	-45.69%
Mon 10 Aug 2026	-3.98%	13.58	13.28	13.76	13.14	-23.68%
Fri 07 Aug 2026	1.24%	13.77	13.83	14.15	13.59	-16.68%
Thu 06 Aug 2026	-2.64%	13.88	13.66	13.98	13.50	7.72%
Wed 05 Aug 2026	-0.36%	14.16	14.03	14.23	13.57	51.96%
Tue 04 Aug 2026	3.76%	13.53	14.08	14.16	13.45	22.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!