PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share NYSE Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in NYSE under Finance Deals in Real Estate

Daily Support: 17.02
Daily Resistance: 17.39
5 Day Moving Average is 16.86
20 Day Moving Average is 16.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.76%	16.93	17.20	17.21	16.84	-24.9%
Thu 15 Jan 2026	4.34%	16.50	17.07	17.15	16.35	-18.15%
Wed 14 Jan 2026	-1.74%	16.64	16.36	16.80	15.95	-4.71%
Tue 13 Jan 2026	-2.06%	17.13	16.65	17.20	16.49	-21.46%
Mon 12 Jan 2026	2.29%	16.45	17.00	17.07	16.26	-14.28%
Fri 09 Jan 2026	0.91%	16.57	16.62	16.97	16.50	19.06%
Thu 08 Jan 2026	-1.5%	16.57	16.47	16.87	16.42	-45%
Wed 07 Jan 2026	0.36%	16.64	16.72	16.90	16.44	-45.62%
Tue 06 Jan 2026	-0.42%	16.57	16.66	16.77	16.19	4.98%
Mon 05 Jan 2026	5.62%	15.72	16.73	16.73	15.72	-21.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!