PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share NYSE Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in NYSE under Finance Deals in Real Estate

Daily Support: 13.04
Daily Resistance: 13.42
5 Day Moving Average is 13.13
20 Day Moving Average is 12.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-0.97%	13.41	13.24	13.60	13.22	-14.89%
Fri 05 Jun 2026	0.75%	13.19	13.37	13.49	13.03	19.92%
Thu 04 Jun 2026	4.82%	12.90	13.27	13.33	12.79	-18.27%
Wed 03 Jun 2026	-3.51%	12.88	12.66	12.92	12.53	12.57%
Tue 02 Jun 2026	4.63%	12.40	13.12	13.32	12.32	19.32%
Mon 01 Jun 2026	0.8%	12.32	12.54	12.56	11.98	70.75%
Fri 29 May 2026	-2.51%	12.72	12.44	12.81	12.38	22.19%
Thu 28 May 2026	-1.01%	12.81	12.76	12.81	12.45	-12.95%
Wed 27 May 2026	0.7%	12.90	12.89	13.27	12.60	5.22%
Tue 26 May 2026	-0.7%	12.94	12.80	13.28	12.70	-10.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!