PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share NYSE Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in NYSE under Finance Deals in Real Estate

Daily Support: 12.01
Daily Resistance: 12.31
5 Day Moving Average is 12.51
20 Day Moving Average is 12.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.98%	12.31	12.16	12.46	12.16	-9.22%
Thu 24 Sep 2026	-0.41%	12.31	12.28	12.43	12.00	41.8%
Wed 23 Sep 2026	-4.12%	12.70	12.33	12.86	12.31	-20.94%
Tue 22 Sep 2026	-0.31%	13.12	12.86	13.29	12.68	-5.61%
Mon 21 Sep 2026	4.03%	12.60	12.90	12.98	12.48	-25.92%
Fri 18 Sep 2026	-0.72%	12.40	12.40	12.55	12.26	47.51%
Thu 17 Sep 2026	-0.4%	12.84	12.49	12.90	12.44	-7.17%
Wed 16 Sep 2026	0.16%	12.65	12.54	13.10	12.39	-19.48%
Tue 15 Sep 2026	-1.42%	12.59	12.52	12.72	12.45	-19.2%
Mon 14 Sep 2026	-1.55%	12.84	12.70	13.13	12.66	-38.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!