PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share NYSE Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in NYSE under Finance Deals in Real Estate

Daily Support: 13.21
Daily Resistance: 13.49
5 Day Moving Average is 12.6
20 Day Moving Average is 11.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.45%	13.16	13.30	13.40	13.12	39.46%
Thu 29 Oct 2026	3.88%	12.79	13.11	13.23	12.50	154.95%
Wed 28 Oct 2026	4.56%	12.14	12.62	12.65	12.14	155.31%
Tue 27 Oct 2026	1.43%	11.82	12.07	12.16	11.75	52.44%
Mon 26 Oct 2026	0.59%	11.82	11.90	12.02	11.69	-2.5%
Fri 23 Oct 2026	-2.23%	12.00	11.83	12.17	11.64	62.9%
Thu 22 Oct 2026	4.49%	11.46	12.10	12.21	11.46	59.35%
Wed 21 Oct 2026	0.61%	11.60	11.58	11.80	11.42	38.65%
Tue 20 Oct 2026	4.26%	11.19	11.51	11.60	11.16	24.6%
Mon 19 Oct 2026	-2.3%	11.32	11.04	11.36	10.97	-36.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!