PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share NYSE Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in NYSE under Finance Deals in Real Estate

Daily Support: 13.22
Daily Resistance: 13.54
5 Day Moving Average is 13.35
20 Day Moving Average is 13.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-2.55%	13.68	13.39	13.68	13.36	5.28%
Mon 29 Jun 2026	0.81%	13.50	13.74	13.79	13.30	37.07%
Fri 26 Jun 2026	4.85%	12.96	13.63	13.66	12.96	11.42%
Thu 25 Jun 2026	0%	13.17	13.00	13.33	12.88	-7.8%
Wed 24 Jun 2026	1.64%	12.82	13.00	13.15	12.72	3.52%
Tue 23 Jun 2026	0.08%	12.77	12.79	13.00	12.70	-7.54%
Mon 22 Jun 2026	-0.93%	12.75	12.78	13.00	12.67	-5.89%
Thu 18 Jun 2026	-0.23%	13.00	12.90	13.17	12.74	93.12%
Wed 17 Jun 2026	-3.79%	13.39	12.93	13.75	12.89	0.95%
Tue 16 Jun 2026	0.37%	13.51	13.44	13.74	13.43	-16.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!