PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share NYSE Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in NYSE under Finance Deals in Real Estate

Daily Support: 13.68
Daily Resistance: 14.62
5 Day Moving Average is 13.52
20 Day Moving Average is 12.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.86%	13.31	14.05	14.25	13.31	9.11%
Mon 13 Apr 2026	3.33%	13.08	13.66	13.69	13.08	-44.9%
Fri 10 Apr 2026	0.53%	13.17	13.22	13.24	12.82	-25.3%
Thu 09 Apr 2026	-2.88%	13.37	13.15	13.48	12.60	104.79%
Wed 08 Apr 2026	6.61%	13.49	13.54	13.74	13.44	15.46%
Tue 07 Apr 2026	0.63%	12.53	12.70	12.77	12.47	-31.32%
Mon 06 Apr 2026	1.12%	12.41	12.62	12.67	12.40	-53.09%
Thu 02 Apr 2026	-0.16%	12.16	12.48	12.73	11.93	-47.64%
Wed 01 Apr 2026	1.96%	12.33	12.50	12.65	12.22	-16.58%
Tue 31 Mar 2026	2.94%	12.23	12.26	12.40	11.78	-23.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!