PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share NYSE Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in NYSE under Finance Deals in Real Estate

Daily Support: 12.62
Daily Resistance: 13.39
5 Day Moving Average is 13.49
20 Day Moving Average is 13.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-4.39%	13.71	13.06	13.71	12.94	13.05%
Fri 17 Jul 2026	-2.78%	13.90	13.66	14.20	13.50	-12.44%
Thu 16 Jul 2026	1.66%	13.98	14.05	14.22	13.84	-8.61%
Wed 15 Jul 2026	7.38%	12.96	13.82	14.09	12.89	-26.33%
Tue 14 Jul 2026	-3.38%	13.07	12.87	13.35	12.85	-17.11%
Mon 13 Jul 2026	-1.26%	13.59	13.32	13.70	13.29	-37.95%
Fri 10 Jul 2026	-0.07%	13.67	13.49	13.77	13.42	-74.51%
Thu 09 Jul 2026	0.52%	13.46	13.50	13.70	13.29	-57.76%
Wed 08 Jul 2026	-2.75%	13.55	13.43	13.61	13.10	-56.9%
Tue 07 Jul 2026	0.15%	13.93	13.81	14.15	13.77	-16.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!