PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share NYSE Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in NYSE under Finance Deals in Real Estate

Daily Support: 15.56
Daily Resistance: 15.94
5 Day Moving Average is 16.2
20 Day Moving Average is 15.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.07%	16.02	15.77	16.11	15.73	9.64%
Thu 04 Dec 2025	-2.33%	16.33	15.94	16.69	15.85	4.89%
Wed 03 Dec 2025	0%	16.63	16.32	16.63	16.13	-7%
Tue 02 Dec 2025	-1.86%	16.77	16.32	16.93	16.31	-12.65%
Mon 01 Dec 2025	-0.72%	16.45	16.63	16.81	16.07	-25.45%
Fri 28 Nov 2025	-0.71%	16.77	16.75	16.90	16.58	-67.82%
Wed 26 Nov 2025	0.6%	16.70	16.87	17.24	16.70	55.98%
Tue 25 Nov 2025	4.23%	16.31	16.77	17.01	16.28	30.44%
Mon 24 Nov 2025	0.5%	15.99	16.09	16.30	15.92	15.03%
Fri 21 Nov 2025	8.62%	15.39	16.01	16.10	15.15	-8.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!