CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 13.93 and 14.28
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.216666666667 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.57 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.12 (-0.14%) | 14.21 | 14.09 - 14.44 | 0.7313 times | Thu 27 August 2026 | 14.14 (-2.48%) | 14.35 | 14.13 - 14.54 | 0.6137 times | Wed 26 August 2026 | 14.50 (-2.36%) | 14.80 | 14.46 - 14.80 | 0.8239 times | Tue 25 August 2026 | 14.85 (1.43%) | 14.65 | 14.39 - 14.88 | 0.7534 times | Mon 24 August 2026 | 14.64 (-1.21%) | 14.86 | 14.50 - 15.18 | 0.8374 times | Fri 21 August 2026 | 14.82 (0.82%) | 14.79 | 14.57 - 14.88 | 0.8091 times | Thu 20 August 2026 | 14.70 (-4.36%) | 15.11 | 14.67 - 15.46 | 1.4085 times | Wed 19 August 2026 | 15.37 (8.55%) | 14.42 | 14.26 - 15.66 | 1.9946 times | Tue 18 August 2026 | 14.16 (0.5%) | 14.09 | 13.92 - 14.48 | 1.2651 times | Mon 17 August 2026 | 14.09 (-2.15%) | 14.25 | 14.07 - 14.38 | 0.7629 times | Fri 14 August 2026 | 14.40 (0.21%) | 14.33 | 14.11 - 14.42 | 0.68 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 13.56 and 14.65
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.463333333333 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.12 (-4.72%) | 14.86 | 14.09 - 15.18 | 0.6844 times | Fri 21 August 2026 | 14.82 (2.92%) | 14.25 | 13.92 - 15.66 | 1.1359 times | Fri 14 August 2026 | 14.40 (4.12%) | 13.58 | 13.14 - 14.42 | 0.7319 times | Fri 07 August 2026 | 13.83 (3.06%) | 13.10 | 13.10 - 14.23 | 1.1815 times | Fri 31 July 2026 | 13.42 (5.5%) | 12.89 | 12.84 - 13.87 | 0.9136 times | Fri 24 July 2026 | 12.72 (-6.88%) | 13.71 | 12.16 - 13.71 | 1.6457 times | Fri 17 July 2026 | 13.66 (1.26%) | 13.59 | 12.85 - 14.22 | 0.8504 times | Fri 10 July 2026 | 13.49 (-3.57%) | 13.95 | 13.10 - 14.15 | 0.6055 times | Thu 02 July 2026 | 13.99 (2.64%) | 13.50 | 13.28 - 14.03 | 1.2051 times | Fri 26 June 2026 | 13.63 (5.66%) | 12.75 | 12.67 - 13.66 | 1.046 times | Thu 18 June 2026 | 12.90 (-4.44%) | 13.78 | 12.74 - 14.16 | 0.9634 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 13.61 and 16.17
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.12 (5.22%) | 13.10 | 13.10 - 15.66 | 0.8891 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.1208 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.144 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.9585 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7762 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8653 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6542 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7692 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0311 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7916 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.105 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.93 and 15.76
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 14.363333333333 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.12 (-12.79%) | 16.19 | 11.57 - 17.40 | 0.934 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.4591 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.5655 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.8441 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0069 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7895 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.5977 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5651 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2381 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CushmanWakefield in short term but the sell signal is initial and weak.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.21 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.48 | 14.65 |
| 12 day EMA | 14.36 | 14.4 | 14.45 |
| 20 day EMA | 14.2 | 14.21 | 14.22 |
| 35 day EMA | 13.99 | 13.98 | 13.97 |
| 50 day EMA | 13.73 | 13.71 | 13.69 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.59 | 14.7 |
| 12 day SMA | 14.51 | 14.49 | 14.46 |
| 20 day SMA | 14.21 | 14.17 | 14.16 |
| 35 day SMA | 13.81 | 13.79 | 13.77 |
| 50 day SMA | 13.69 | 13.66 | 13.65 |
| 100 day SMA | 13.61 | 13.59 | 13.58 |
| 150 day SMA | 13.6 | 13.62 | 13.64 |
| 200 day SMA | 14.22 | 14.22 | 14.23 |


