ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 13.54 and 14.22

Intraday Target 112.99
Intraday Target 213.4
Intraday Target 313.67
Intraday Target 414.08
Intraday Target 514.35

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Tue 09 June 2026 13.81 (4.31%) 13.26 13.26 - 13.94 1.123 times
Mon 08 June 2026 13.24 (-0.97%) 13.41 13.22 - 13.60 0.7526 times
Fri 05 June 2026 13.37 (0.75%) 13.19 13.03 - 13.49 1.0604 times
Thu 04 June 2026 13.27 (4.82%) 12.90 12.79 - 13.33 0.7227 times
Wed 03 June 2026 12.66 (-3.51%) 12.88 12.53 - 12.92 0.9954 times
Tue 02 June 2026 13.12 (4.63%) 12.40 12.32 - 13.32 1.0551 times
Mon 01 June 2026 12.54 (0.8%) 12.32 11.98 - 12.56 1.5099 times
Fri 29 May 2026 12.44 (-2.51%) 12.72 12.38 - 12.81 1.0805 times
Thu 28 May 2026 12.76 (-1.01%) 12.81 12.45 - 12.81 0.7698 times
Wed 27 May 2026 12.89 (0.7%) 12.90 12.60 - 13.27 0.9305 times
Tue 26 May 2026 12.80 (-0.7%) 12.94 12.70 - 13.28 0.7915 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.52 and 14.24

Weekly Target 112.94
Weekly Target 213.37
Weekly Target 313.656666666667
Weekly Target 414.09
Weekly Target 514.38

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Tue 09 June 2026 13.81 (3.29%) 13.41 13.22 - 13.94 0.5154 times
Fri 05 June 2026 13.37 (7.48%) 12.32 11.98 - 13.49 1.4683 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 0.9816 times
Fri 22 May 2026 12.89 (3.53%) 12.41 12.31 - 13.13 1.2405 times
Fri 15 May 2026 12.45 (-12.26%) 14.12 12.05 - 14.20 1.152 times
Fri 08 May 2026 14.19 (0.57%) 14.13 13.56 - 14.86 1.0725 times
Fri 01 May 2026 14.11 (-1.67%) 14.32 13.80 - 14.79 0.812 times
Fri 24 April 2026 14.35 (-1.91%) 14.56 13.96 - 15.19 0.6236 times
Fri 17 April 2026 14.63 (10.67%) 13.08 13.08 - 14.85 0.8634 times
Fri 10 April 2026 13.22 (5.93%) 12.41 12.40 - 13.74 1.2706 times
Thu 02 April 2026 12.48 (5.76%) 12.02 11.78 - 12.73 0.7687 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.9 and 14.86

Monthly Target 111.28
Monthly Target 212.55
Monthly Target 313.243333333333
Monthly Target 414.51
Monthly Target 515.2

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 09 June 2026 13.81 (11.01%) 12.32 11.98 - 13.94 0.4307 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 1.0022 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.8117 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.9049 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.7297 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.8043 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0782 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.8278 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1555 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.2551 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.4049 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.78 and 15.61

Yearly Target 18.43
Yearly Target 211.12
Yearly Target 314.26
Yearly Target 416.95
Yearly Target 520.09

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 09 June 2026 13.81 (-14.7%) 16.19 11.57 - 17.40 0.6432 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.5117 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.6219 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.9106 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0432 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.818 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.6192 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.5855 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.2467 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.27
12 day DMA 12.98
20 day DMA 12.92
35 day DMA 13.48
50 day DMA 13.42
100 day DMA 13.77
150 day DMA 14.5
200 day DMA 14.86

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.1313.07
12 day EMA13.1413.0212.98
20 day EMA13.1413.0713.05
35 day EMA13.1613.1213.11
50 day EMA13.2913.2713.27

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.1312.99
12 day SMA12.9812.912.87
20 day SMA12.9212.9212.96
35 day SMA13.4813.5113.55
50 day SMA13.4213.3813.36
100 day SMA13.7713.813.83
150 day SMA14.514.5214.54
200 day SMA14.8614.8614.87

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top