CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 11.63 and 11.98
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.9 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.25 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (-0.59%) | 11.87 | 11.75 - 12.10 | 1.6786 times | Fri 02 October 2026 | 11.92 (-1.16%) | 12.27 | 11.92 - 12.56 | 1.5951 times | Thu 01 October 2026 | 12.06 (2.12%) | 11.88 | 11.66 - 12.43 | 1.2924 times | Wed 30 September 2026 | 11.81 (0.51%) | 11.74 | 11.61 - 11.90 | 1.2051 times | Tue 29 September 2026 | 11.75 (-0.93%) | 11.80 | 11.68 - 11.99 | 0.6482 times | Mon 28 September 2026 | 11.86 (-2.47%) | 12.00 | 11.64 - 12.16 | 0.7499 times | Fri 25 September 2026 | 12.16 (-0.98%) | 12.31 | 12.16 - 12.46 | 0.6328 times | Thu 24 September 2026 | 12.28 (-0.41%) | 12.31 | 12.00 - 12.43 | 0.9885 times | Wed 23 September 2026 | 12.33 (-4.12%) | 12.70 | 12.31 - 12.86 | 0.5512 times | Tue 22 September 2026 | 12.86 (-0.31%) | 13.12 | 12.68 - 13.29 | 0.658 times | Mon 21 September 2026 | 12.90 (4.03%) | 12.60 | 12.48 - 12.98 | 0.5164 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 11.63 and 11.98
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (-0.59%) | 11.87 | 11.75 - 12.10 | 0.531 times | Fri 02 October 2026 | 11.92 (-1.97%) | 12.00 | 11.61 - 12.56 | 1.7369 times | Fri 25 September 2026 | 12.16 (-1.94%) | 12.60 | 12.00 - 13.29 | 1.0588 times | Fri 18 September 2026 | 12.40 (-3.88%) | 12.84 | 12.26 - 13.13 | 1.022 times | Fri 11 September 2026 | 12.90 (-5.56%) | 13.46 | 12.61 - 13.84 | 0.8106 times | Fri 04 September 2026 | 13.66 (-3.26%) | 13.97 | 13.03 - 14.06 | 1.0693 times | Fri 28 August 2026 | 14.12 (-4.72%) | 14.86 | 14.09 - 15.18 | 0.6913 times | Fri 21 August 2026 | 14.82 (2.92%) | 14.25 | 13.92 - 15.66 | 1.1474 times | Fri 14 August 2026 | 14.40 (4.12%) | 13.58 | 13.14 - 14.42 | 0.7393 times | Fri 07 August 2026 | 13.83 (3.06%) | 13.10 | 13.10 - 14.23 | 1.1935 times | Fri 31 July 2026 | 13.42 (5.5%) | 12.89 | 12.84 - 13.87 | 0.9228 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 11.31 and 12.21
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (0.34%) | 11.88 | 11.66 - 12.56 | 0.353 times | Wed 30 September 2026 | 11.81 (-12.45%) | 13.33 | 11.61 - 13.84 | 1.1183 times | Mon 31 August 2026 | 13.49 (0.52%) | 13.10 | 13.10 - 15.66 | 0.9727 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.162 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.186 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.9937 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.8048 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8971 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.7149 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7975 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.069 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 8.8 and 14.63
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 13.606666666667 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.85 (-26.81%) | 16.19 | 11.57 - 17.40 | 1.0815 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.4324 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.5368 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.8104 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.9885 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7751 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.5868 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5548 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2338 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.42 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.98 | 12.01 |
| 12 day EMA | 12.15 | 12.21 | 12.26 |
| 20 day EMA | 12.44 | 12.5 | 12.56 |
| 35 day EMA | 12.78 | 12.83 | 12.88 |
| 50 day EMA | 13.15 | 13.2 | 13.25 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.88 | 11.93 |
| 12 day SMA | 12.18 | 12.24 | 12.29 |
| 20 day SMA | 12.42 | 12.51 | 12.59 |
| 35 day SMA | 13.17 | 13.24 | 13.31 |
| 50 day SMA | 13.34 | 13.36 | 13.37 |
| 100 day SMA | 13.24 | 13.26 | 13.28 |
| 150 day SMA | 13.25 | 13.26 | 13.27 |
| 200 day SMA | 13.83 | 13.85 | 13.86 |


