ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 11.49 and 12.01

Intraday Target 111.37
Intraday Target 211.61
Intraday Target 311.886666666667
Intraday Target 412.13
Intraday Target 512.41

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Mon 28 September 2026 11.86 (-2.47%) 12.00 11.64 - 12.16 1.0872 times
Fri 25 September 2026 12.16 (-0.98%) 12.31 12.16 - 12.46 0.9176 times
Thu 24 September 2026 12.28 (-0.41%) 12.31 12.00 - 12.43 1.4333 times
Wed 23 September 2026 12.33 (-4.12%) 12.70 12.31 - 12.86 0.7992 times
Tue 22 September 2026 12.86 (-0.31%) 13.12 12.68 - 13.29 0.954 times
Mon 21 September 2026 12.90 (4.03%) 12.60 12.48 - 12.98 0.7488 times
Fri 18 September 2026 12.40 (-0.72%) 12.40 12.26 - 12.55 1.491 times
Thu 17 September 2026 12.49 (-0.4%) 12.84 12.44 - 12.90 0.9383 times
Wed 16 September 2026 12.54 (0.16%) 12.65 12.39 - 13.10 0.8139 times
Tue 15 September 2026 12.52 (-1.42%) 12.59 12.45 - 12.72 0.8167 times
Mon 14 September 2026 12.70 (-1.55%) 12.84 12.66 - 13.13 0.6244 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 11.49 and 12.01

Weekly Target 111.37
Weekly Target 211.61
Weekly Target 311.886666666667
Weekly Target 412.13
Weekly Target 512.41

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Mon 28 September 2026 11.86 (-2.47%) 12.00 11.64 - 12.16 0.2668 times
Fri 25 September 2026 12.16 (-1.94%) 12.60 12.00 - 13.29 1.1907 times
Fri 18 September 2026 12.40 (-3.88%) 12.84 12.26 - 13.13 1.1493 times
Fri 11 September 2026 12.90 (-5.56%) 13.46 12.61 - 13.84 0.9116 times
Fri 04 September 2026 13.66 (-3.26%) 13.97 13.03 - 14.06 1.2025 times
Fri 28 August 2026 14.12 (-4.72%) 14.86 14.09 - 15.18 0.7774 times
Fri 21 August 2026 14.82 (2.92%) 14.25 13.92 - 15.66 1.2904 times
Fri 14 August 2026 14.40 (4.12%) 13.58 13.14 - 14.42 0.8314 times
Fri 07 August 2026 13.83 (3.06%) 13.10 13.10 - 14.23 1.3422 times
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 1.0378 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.8695 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 10.65 and 12.85

Monthly Target 110.25
Monthly Target 211.05
Monthly Target 312.446666666667
Monthly Target 413.25
Monthly Target 514.65

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 28 September 2026 11.86 (-12.08%) 13.33 11.64 - 13.84 0.9222 times
Mon 31 August 2026 13.49 (0.52%) 13.10 13.10 - 15.66 0.92 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.0991 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.1218 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9398 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7612 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8485 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.622 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7543 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0111 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7763 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 8.8 and 14.63

Yearly Target 17.78
Yearly Target 29.82
Yearly Target 313.61
Yearly Target 415.65
Yearly Target 519.44

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 28 September 2026 11.86 (-26.74%) 16.19 11.57 - 17.40 1.034 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.441 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5461 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.8212 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.9944 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7797 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.5903 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.5581 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.2352 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.5
20 day DMA 12.81
35 day DMA 13.46
50 day DMA 13.43
100 day DMA 13.35
150 day DMA 13.3
200 day DMA 13.91

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.3812.49
12 day EMA12.5212.6412.73
20 day EMA12.7912.8912.97
35 day EMA13.0413.1113.17
50 day EMA13.3213.3813.43

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.5112.55
12 day SMA12.512.5612.65
20 day SMA12.8112.9213.02
35 day SMA13.4613.5213.56
50 day SMA13.4313.4713.51
100 day SMA13.3513.3713.39
150 day SMA13.313.3113.32
200 day SMA13.9113.9313.95

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top