CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 13.54 and 14.22
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.67 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.35 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.81 (4.31%) | 13.26 | 13.26 - 13.94 | 1.123 times | Mon 08 June 2026 | 13.24 (-0.97%) | 13.41 | 13.22 - 13.60 | 0.7526 times | Fri 05 June 2026 | 13.37 (0.75%) | 13.19 | 13.03 - 13.49 | 1.0604 times | Thu 04 June 2026 | 13.27 (4.82%) | 12.90 | 12.79 - 13.33 | 0.7227 times | Wed 03 June 2026 | 12.66 (-3.51%) | 12.88 | 12.53 - 12.92 | 0.9954 times | Tue 02 June 2026 | 13.12 (4.63%) | 12.40 | 12.32 - 13.32 | 1.0551 times | Mon 01 June 2026 | 12.54 (0.8%) | 12.32 | 11.98 - 12.56 | 1.5099 times | Fri 29 May 2026 | 12.44 (-2.51%) | 12.72 | 12.38 - 12.81 | 1.0805 times | Thu 28 May 2026 | 12.76 (-1.01%) | 12.81 | 12.45 - 12.81 | 0.7698 times | Wed 27 May 2026 | 12.89 (0.7%) | 12.90 | 12.60 - 13.27 | 0.9305 times | Tue 26 May 2026 | 12.80 (-0.7%) | 12.94 | 12.70 - 13.28 | 0.7915 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 13.52 and 14.24
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.81 (3.29%) | 13.41 | 13.22 - 13.94 | 0.5154 times | Fri 05 June 2026 | 13.37 (7.48%) | 12.32 | 11.98 - 13.49 | 1.4683 times | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 0.9816 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.2405 times | Fri 15 May 2026 | 12.45 (-12.26%) | 14.12 | 12.05 - 14.20 | 1.152 times | Fri 08 May 2026 | 14.19 (0.57%) | 14.13 | 13.56 - 14.86 | 1.0725 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.812 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.6236 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 0.8634 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.2706 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.7687 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.9 and 14.86
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.81 (11.01%) | 12.32 | 11.98 - 13.94 | 0.4307 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 1.0022 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.8117 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.9049 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.7297 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.8043 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0782 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.8278 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1555 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2551 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.4049 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.78 and 15.61
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 14.26 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.81 (-14.7%) | 16.19 | 11.57 - 17.40 | 0.6432 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.5117 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.6219 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.9106 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0432 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.818 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.6192 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5855 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2467 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.13 | 13.07 |
| 12 day EMA | 13.14 | 13.02 | 12.98 |
| 20 day EMA | 13.14 | 13.07 | 13.05 |
| 35 day EMA | 13.16 | 13.12 | 13.11 |
| 50 day EMA | 13.29 | 13.27 | 13.27 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.13 | 12.99 |
| 12 day SMA | 12.98 | 12.9 | 12.87 |
| 20 day SMA | 12.92 | 12.92 | 12.96 |
| 35 day SMA | 13.48 | 13.51 | 13.55 |
| 50 day SMA | 13.42 | 13.38 | 13.36 |
| 100 day SMA | 13.77 | 13.8 | 13.83 |
| 150 day SMA | 14.5 | 14.52 | 14.54 |
| 200 day SMA | 14.86 | 14.86 | 14.87 |


