ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 13.18 and 13.68

Intraday Target 113.07
Intraday Target 213.29
Intraday Target 313.573333333333
Intraday Target 413.79
Intraday Target 514.07

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Wed 29 July 2026 13.50 (-1.1%) 13.52 13.36 - 13.86 0.96 times
Tue 28 July 2026 13.65 (4.04%) 13.27 13.11 - 13.67 0.607 times
Mon 27 July 2026 13.12 (3.14%) 12.89 12.84 - 13.37 0.5316 times
Fri 24 July 2026 12.72 (2%) 12.62 12.52 - 12.99 0.8534 times
Thu 23 July 2026 12.47 (-0.16%) 12.24 12.16 - 12.51 1.1079 times
Wed 22 July 2026 12.49 (-4.58%) 13.17 12.29 - 13.18 1.5236 times
Tue 21 July 2026 13.09 (0.23%) 13.01 12.93 - 13.31 1.9837 times
Mon 20 July 2026 13.06 (-4.39%) 13.71 12.94 - 13.71 0.9419 times
Fri 17 July 2026 13.66 (-2.78%) 13.90 13.50 - 14.20 0.7296 times
Thu 16 July 2026 14.05 (1.66%) 13.98 13.84 - 14.22 0.7614 times
Wed 15 July 2026 13.82 (7.38%) 12.96 12.89 - 14.09 0.6138 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.17 and 14.19

Weekly Target 112.38
Weekly Target 212.94
Weekly Target 313.4
Weekly Target 413.96
Weekly Target 514.42

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Wed 29 July 2026 13.50 (6.13%) 12.89 12.84 - 13.86 0.5392 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.6471 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.8511 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.606 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.2061 times
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.0468 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 0.9642 times
Fri 12 June 2026 13.50 (0.97%) 13.41 13.05 - 13.94 1.0017 times
Fri 05 June 2026 13.37 (7.48%) 12.32 11.98 - 13.49 1.2814 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 0.8566 times
Fri 22 May 2026 12.89 (3.53%) 12.41 12.31 - 13.13 1.0825 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.83 and 14.89

Monthly Target 111.23
Monthly Target 212.37
Monthly Target 313.293333333333
Monthly Target 414.43
Monthly Target 515.35

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Wed 29 July 2026 13.50 (0.82%) 13.44 12.16 - 14.22 1.0187 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.1297 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9465 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7665 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8545 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6335 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7596 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0182 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7817 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.0912 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1852 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.62 and 15.45

Yearly Target 18.33
Yearly Target 210.91
Yearly Target 314.156666666667
Yearly Target 416.74
Yearly Target 519.99

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Wed 29 July 2026 13.50 (-16.62%) 16.19 11.57 - 17.40 0.8326 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4774 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5851 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.8673 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0196 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7995 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.6052 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.5722 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.2411 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.22

Munafa value: 61 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.21
20 day DMA 13.38
35 day DMA 13.33
50 day DMA 13.19
100 day DMA 13.2
150 day DMA 13.95
200 day DMA 14.41

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.1612.91
12 day EMA13.2313.1813.09
20 day EMA13.2513.2213.18
35 day EMA13.2313.2113.18
50 day EMA13.1713.1613.14

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0912.8912.78
12 day SMA13.2113.1913.18
20 day SMA13.3813.3813.38
35 day SMA13.3313.3213.31
50 day SMA13.1913.1613.15
100 day SMA13.213.213.2
150 day SMA13.9513.9613.98
200 day SMA14.4114.4214.43

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top