ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 13.93 and 14.28

Intraday Target 113.87
Intraday Target 213.99
Intraday Target 314.216666666667
Intraday Target 414.34
Intraday Target 514.57

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 28 August 2026 14.12 (-0.14%) 14.21 14.09 - 14.44 0.7313 times
Thu 27 August 2026 14.14 (-2.48%) 14.35 14.13 - 14.54 0.6137 times
Wed 26 August 2026 14.50 (-2.36%) 14.80 14.46 - 14.80 0.8239 times
Tue 25 August 2026 14.85 (1.43%) 14.65 14.39 - 14.88 0.7534 times
Mon 24 August 2026 14.64 (-1.21%) 14.86 14.50 - 15.18 0.8374 times
Fri 21 August 2026 14.82 (0.82%) 14.79 14.57 - 14.88 0.8091 times
Thu 20 August 2026 14.70 (-4.36%) 15.11 14.67 - 15.46 1.4085 times
Wed 19 August 2026 15.37 (8.55%) 14.42 14.26 - 15.66 1.9946 times
Tue 18 August 2026 14.16 (0.5%) 14.09 13.92 - 14.48 1.2651 times
Mon 17 August 2026 14.09 (-2.15%) 14.25 14.07 - 14.38 0.7629 times
Fri 14 August 2026 14.40 (0.21%) 14.33 14.11 - 14.42 0.68 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.56 and 14.65

Weekly Target 113.37
Weekly Target 213.75
Weekly Target 314.463333333333
Weekly Target 414.84
Weekly Target 515.55

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 28 August 2026 14.12 (-4.72%) 14.86 14.09 - 15.18 0.6844 times
Fri 21 August 2026 14.82 (2.92%) 14.25 13.92 - 15.66 1.1359 times
Fri 14 August 2026 14.40 (4.12%) 13.58 13.14 - 14.42 0.7319 times
Fri 07 August 2026 13.83 (3.06%) 13.10 13.10 - 14.23 1.1815 times
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 0.9136 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.6457 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.8504 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.6055 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.2051 times
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.046 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 0.9634 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 13.61 and 16.17

Monthly Target 111.73
Monthly Target 212.93
Monthly Target 314.293333333333
Monthly Target 415.49
Monthly Target 516.85

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 28 August 2026 14.12 (5.22%) 13.10 13.10 - 15.66 0.8891 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.1208 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.144 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9585 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7762 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8653 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6542 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7692 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0311 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7916 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.105 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.93 and 15.76

Yearly Target 18.53
Yearly Target 211.33
Yearly Target 314.363333333333
Yearly Target 417.16
Yearly Target 520.19

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 28 August 2026 14.12 (-12.79%) 16.19 11.57 - 17.40 0.934 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4591 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5655 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.8441 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0069 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7895 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.5977 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.5651 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.2381 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CushmanWakefield in short term but the sell signal is initial and weak.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.51
20 day DMA 14.21
35 day DMA 13.81
50 day DMA 13.69
100 day DMA 13.61
150 day DMA 13.6
200 day DMA 14.22

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.4814.65
12 day EMA14.3614.414.45
20 day EMA14.214.2114.22
35 day EMA13.9913.9813.97
50 day EMA13.7313.7113.69

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.5914.7
12 day SMA14.5114.4914.46
20 day SMA14.2114.1714.16
35 day SMA13.8113.7913.77
50 day SMA13.6913.6613.65
100 day SMA13.6113.5913.58
150 day SMA13.613.6213.64
200 day SMA14.2214.2214.23

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top