ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 16.43 and 17.01

Intraday Target 115.96
Intraday Target 216.31
Intraday Target 316.54
Intraday Target 416.89
Intraday Target 517.12

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Tue 06 January 2026 16.66 (-0.42%) 16.57 16.19 - 16.77 1.907 times
Mon 05 January 2026 16.73 (5.62%) 15.72 15.72 - 16.73 1.4296 times
Fri 02 January 2026 15.84 (-2.16%) 16.19 15.80 - 16.26 1.008 times
Wed 31 December 2025 16.19 (-2.06%) 16.45 16.17 - 16.50 1.0079 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.6201 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.6201 times
Fri 26 December 2025 16.53 (0%) 16.60 16.44 - 16.65 0.7409 times
Wed 24 December 2025 16.53 (1.1%) 16.45 16.30 - 16.57 0.4341 times
Tue 23 December 2025 16.35 (0%) 16.30 16.10 - 16.40 0.8374 times
Mon 22 December 2025 16.35 (1.05%) 16.16 16.08 - 16.41 1.3949 times
Fri 19 December 2025 16.18 (1.76%) 15.80 15.80 - 16.23 3.4791 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 16.19 and 17.24

Weekly Target 115.33
Weekly Target 216
Weekly Target 316.383333333333
Weekly Target 417.05
Weekly Target 517.43

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Tue 06 January 2026 16.66 (5.18%) 15.72 15.72 - 16.77 0.525 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.4147 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.0976 times
Fri 26 December 2025 16.53 (2.16%) 16.16 16.08 - 16.65 0.5361 times
Fri 19 December 2025 16.18 (5.82%) 15.43 15.06 - 16.23 1.9481 times
Fri 12 December 2025 15.29 (-3.04%) 16.10 15.00 - 16.18 1.6652 times
Fri 05 December 2025 15.77 (-5.85%) 16.45 15.73 - 16.93 1.415 times
Fri 28 November 2025 16.75 (4.62%) 15.99 15.92 - 17.24 1.3071 times
Fri 21 November 2025 16.01 (3.42%) 15.48 14.45 - 16.10 1.2977 times
Fri 14 November 2025 15.48 (-1.59%) 15.75 15.30 - 16.37 0.7935 times
Fri 07 November 2025 15.73 (0.19%) 15.47 14.96 - 15.74 1.0705 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 16.19 and 17.24

Monthly Target 115.33
Monthly Target 216
Monthly Target 316.383333333333
Monthly Target 417.05
Monthly Target 517.43

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 06 January 2026 16.66 (2.9%) 16.19 15.72 - 16.77 0.116 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0044 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7584 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1276 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1499 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3232 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1693 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.8916 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.9199 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.5397 times
Mon 31 March 2025 10.22 (-14.05%) 11.87 9.94 - 12.00 0.971 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 16.19 and 17.24

Yearly Target 115.33
Yearly Target 216
Yearly Target 316.383333333333
Yearly Target 417.05
Yearly Target 517.43

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 06 January 2026 16.66 (2.9%) 16.19 15.72 - 16.77 0.0151 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.6338 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.7396 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 2.0611 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.1357 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.8805 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.6545 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.6188 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.2607 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24

Munafa value: 75 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.36
20 day DMA 15.94
35 day DMA 15.92
50 day DMA 15.95
100 day DMA 15.89
150 day DMA 14.47
200 day DMA 13.2

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.3716.19
12 day EMA16.316.2316.14
20 day EMA16.1616.1116.05
35 day EMA16.0616.0215.98
50 day EMA16.0215.9915.96

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3616.32
12 day SMA16.3616.2616.15
20 day SMA15.9415.915.86
35 day SMA15.9215.8815.86
50 day SMA15.9515.9515.95
100 day SMA15.8915.8815.86
150 day SMA14.4714.4214.38
200 day SMA13.213.1713.14

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top