ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 14.75 and 15.27

Intraday Target 114.66
Intraday Target 214.84
Intraday Target 315.18
Intraday Target 415.36
Intraday Target 515.7

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Tue 09 December 2025 15.02 (-1.25%) 15.23 15.00 - 15.52 0.7873 times
Mon 08 December 2025 15.21 (-3.55%) 16.10 15.20 - 16.18 1.0881 times
Fri 05 December 2025 15.77 (-1.07%) 16.02 15.73 - 16.11 1.1303 times
Thu 04 December 2025 15.94 (-2.33%) 16.33 15.85 - 16.69 1.0814 times
Wed 03 December 2025 16.32 (0%) 16.63 16.13 - 16.63 0.9588 times
Tue 02 December 2025 16.32 (-1.86%) 16.77 16.31 - 16.93 0.9006 times
Mon 01 December 2025 16.63 (-0.72%) 16.45 16.07 - 16.81 0.7686 times
Fri 28 November 2025 16.75 (-0.71%) 16.77 16.58 - 16.90 0.3318 times
Wed 26 November 2025 16.87 (0.6%) 16.70 16.70 - 17.24 1.6082 times
Tue 25 November 2025 16.77 (4.23%) 16.31 16.28 - 17.01 1.3448 times
Mon 24 November 2025 16.09 (0.5%) 15.99 15.92 - 16.30 1.1859 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 14.42 and 15.6

Weekly Target 114.22
Weekly Target 214.62
Weekly Target 315.4
Weekly Target 415.8
Weekly Target 516.58

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Tue 09 December 2025 15.02 (-4.76%) 16.10 15.00 - 16.18 0.4808 times
Fri 05 December 2025 15.77 (-5.85%) 16.45 15.73 - 16.93 1.2409 times
Fri 28 November 2025 16.75 (4.62%) 15.99 15.92 - 17.24 1.1463 times
Fri 21 November 2025 16.01 (3.42%) 15.48 14.45 - 16.10 1.138 times
Fri 14 November 2025 15.48 (-1.59%) 15.75 15.30 - 16.37 0.6958 times
Fri 07 November 2025 15.73 (0.19%) 15.47 14.96 - 15.74 0.9388 times
Fri 31 October 2025 15.70 (0%) 15.99 15.49 - 16.15 0.3561 times
Fri 31 October 2025 15.70 (-8.08%) 17.10 15.20 - 17.18 1.8753 times
Fri 24 October 2025 17.08 (8.38%) 15.92 15.80 - 17.33 1.2503 times
Fri 17 October 2025 15.76 (7.87%) 14.77 14.53 - 16.03 0.8777 times
Fri 10 October 2025 14.61 (-7.82%) 15.89 14.55 - 15.95 0.957 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 14.05 and 15.98

Monthly Target 113.72
Monthly Target 214.37
Monthly Target 315.65
Monthly Target 416.3
Monthly Target 517.58

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 09 December 2025 15.02 (-10.33%) 16.45 15.00 - 16.93 0.3272 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7447 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1072 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1291 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.2994 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1482 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.8755 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.9033 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.5119 times
Mon 31 March 2025 10.22 (-14.05%) 11.87 9.94 - 12.00 0.9535 times
Fri 28 February 2025 11.89 (-13.78%) 13.49 11.49 - 13.78 0.8961 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 11.33 and 21.02

Yearly Target 13.64
Yearly Target 29.33
Yearly Target 313.33
Yearly Target 419.02
Yearly Target 523.02

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 09 December 2025 15.02 (14.83%) 13.10 7.64 - 17.33 1.3903 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5642 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.8532 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0212 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7917 times
Thu 31 December 2020 14.83 (-27.45%) 20.50 6.84 - 20.65 0.5885 times
Tue 31 December 2019 20.44 (41.26%) 14.29 13.60 - 20.80 0.5564 times
Mon 31 December 2018 14.47 (0%) 18.25 13.25 - 19.24 0.2344 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 15.65
12 day DMA 16.14
20 day DMA 15.79
35 day DMA 15.96
50 day DMA 15.82
100 day DMA 15.31
150 day DMA 13.76
200 day DMA 12.76

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.816.09
12 day EMA15.815.9416.07
20 day EMA15.8415.9316.01
35 day EMA15.8215.8715.91
50 day EMA15.8115.8415.87

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.9116.2
12 day SMA16.1416.1216.1
20 day SMA15.7915.8315.85
35 day SMA15.9615.9916
50 day SMA15.8215.8415.86
100 day SMA15.3115.2815.24
150 day SMA13.7613.7313.7
200 day SMA12.7612.7512.73

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top