CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 13.18 and 13.68
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.573333333333 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.07 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.50 (-1.1%) | 13.52 | 13.36 - 13.86 | 0.96 times | Tue 28 July 2026 | 13.65 (4.04%) | 13.27 | 13.11 - 13.67 | 0.607 times | Mon 27 July 2026 | 13.12 (3.14%) | 12.89 | 12.84 - 13.37 | 0.5316 times | Fri 24 July 2026 | 12.72 (2%) | 12.62 | 12.52 - 12.99 | 0.8534 times | Thu 23 July 2026 | 12.47 (-0.16%) | 12.24 | 12.16 - 12.51 | 1.1079 times | Wed 22 July 2026 | 12.49 (-4.58%) | 13.17 | 12.29 - 13.18 | 1.5236 times | Tue 21 July 2026 | 13.09 (0.23%) | 13.01 | 12.93 - 13.31 | 1.9837 times | Mon 20 July 2026 | 13.06 (-4.39%) | 13.71 | 12.94 - 13.71 | 0.9419 times | Fri 17 July 2026 | 13.66 (-2.78%) | 13.90 | 13.50 - 14.20 | 0.7296 times | Thu 16 July 2026 | 14.05 (1.66%) | 13.98 | 13.84 - 14.22 | 0.7614 times | Wed 15 July 2026 | 13.82 (7.38%) | 12.96 | 12.89 - 14.09 | 0.6138 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 13.17 and 14.19
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.50 (6.13%) | 12.89 | 12.84 - 13.86 | 0.5392 times | Fri 24 July 2026 | 12.72 (-6.88%) | 13.71 | 12.16 - 13.71 | 1.6471 times | Fri 17 July 2026 | 13.66 (1.26%) | 13.59 | 12.85 - 14.22 | 0.8511 times | Fri 10 July 2026 | 13.49 (-3.57%) | 13.95 | 13.10 - 14.15 | 0.606 times | Thu 02 July 2026 | 13.99 (2.64%) | 13.50 | 13.28 - 14.03 | 1.2061 times | Fri 26 June 2026 | 13.63 (5.66%) | 12.75 | 12.67 - 13.66 | 1.0468 times | Thu 18 June 2026 | 12.90 (-4.44%) | 13.78 | 12.74 - 14.16 | 0.9642 times | Fri 12 June 2026 | 13.50 (0.97%) | 13.41 | 13.05 - 13.94 | 1.0017 times | Fri 05 June 2026 | 13.37 (7.48%) | 12.32 | 11.98 - 13.49 | 1.2814 times | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 0.8566 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.0825 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.83 and 14.89
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.50 (0.82%) | 13.44 | 12.16 - 14.22 | 1.0187 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.1297 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.9465 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7665 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8545 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6335 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7596 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0182 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7817 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0912 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1852 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.62 and 15.45
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 14.156666666667 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.50 (-16.62%) | 16.19 | 11.57 - 17.40 | 0.8326 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.4774 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.5851 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.8673 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0196 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7995 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.6052 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5722 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.2411 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.22
Munafa value: 61 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.16 | 12.91 |
| 12 day EMA | 13.23 | 13.18 | 13.09 |
| 20 day EMA | 13.25 | 13.22 | 13.18 |
| 35 day EMA | 13.23 | 13.21 | 13.18 |
| 50 day EMA | 13.17 | 13.16 | 13.14 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 12.89 | 12.78 |
| 12 day SMA | 13.21 | 13.19 | 13.18 |
| 20 day SMA | 13.38 | 13.38 | 13.38 |
| 35 day SMA | 13.33 | 13.32 | 13.31 |
| 50 day SMA | 13.19 | 13.16 | 13.15 |
| 100 day SMA | 13.2 | 13.2 | 13.2 |
| 150 day SMA | 13.95 | 13.96 | 13.98 |
| 200 day SMA | 14.41 | 14.42 | 14.43 |


