CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 12.7 and 13.22
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 13.1 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.62 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.04 (-2.32%) | 13.29 | 12.87 - 13.39 | 0.7855 times | Tue 12 May 2026 | 13.35 (-2.98%) | 13.71 | 13.28 - 13.82 | 0.6903 times | Mon 11 May 2026 | 13.76 (-3.03%) | 14.12 | 13.66 - 14.20 | 0.8127 times | Fri 08 May 2026 | 14.19 (2.45%) | 14.04 | 13.90 - 14.33 | 0.6571 times | Thu 07 May 2026 | 13.85 (-4.22%) | 14.24 | 13.59 - 14.40 | 1.6633 times | Wed 06 May 2026 | 14.46 (-0.48%) | 14.85 | 14.43 - 14.86 | 0.7629 times | Tue 05 May 2026 | 14.53 (4.91%) | 13.99 | 13.76 - 14.59 | 1.1358 times | Mon 04 May 2026 | 13.85 (-1.84%) | 14.13 | 13.56 - 14.30 | 1.3169 times | Fri 01 May 2026 | 14.11 (0.5%) | 14.12 | 13.82 - 14.22 | 0.8738 times | Thu 30 April 2026 | 14.04 (0.65%) | 13.88 | 13.80 - 14.13 | 1.3018 times | Wed 29 April 2026 | 13.95 (-3.79%) | 14.38 | 13.87 - 14.52 | 0.7305 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.29 and 13.62
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.04 (-8.1%) | 14.12 | 12.87 - 14.20 | 0.5198 times | Fri 08 May 2026 | 14.19 (0.57%) | 14.13 | 13.56 - 14.86 | 1.2574 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.952 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.7311 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 1.0122 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.4896 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.9012 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 1.0212 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.8125 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 1.303 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 1.244 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 11.96 and 13.95
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.04 (-7.12%) | 14.12 | 12.87 - 14.86 | 0.3539 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7852 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8753 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6732 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7781 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0429 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.8007 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1177 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.214 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.359 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.2346 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.39 and 15.22
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 14.003333333333 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.04 (-19.46%) | 16.19 | 11.57 - 17.40 | 0.5295 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.5322 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.644 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.9366 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0574 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.8291 times | Thu 31 December 2020 | 14.83 (-27.45%) | 20.50 | 6.84 - 20.65 | 0.6277 times | Tue 31 December 2019 | 20.44 (41.26%) | 14.29 | 13.60 - 20.80 | 0.5935 times | Mon 31 December 2018 | 14.47 (0%) | 18.25 | 13.25 - 19.24 | 0.25 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CushmanWakefield in short term but the sell signal is initial and weak.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.16 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.24 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.8 | 14.03 |
| 12 day EMA | 13.84 | 13.98 | 14.1 |
| 20 day EMA | 13.85 | 13.93 | 13.99 |
| 35 day EMA | 13.64 | 13.68 | 13.7 |
| 50 day EMA | 13.31 | 13.32 | 13.32 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.92 | 14.16 |
| 12 day SMA | 13.97 | 14.08 | 14.17 |
| 20 day SMA | 14.16 | 14.2 | 14.24 |
| 35 day SMA | 13.58 | 13.55 | 13.52 |
| 50 day SMA | 13.24 | 13.25 | 13.25 |
| 100 day SMA | 14.39 | 14.41 | 14.43 |
| 150 day SMA | 14.85 | 14.87 | 14.89 |
| 200 day SMA | 14.89 | 14.88 | 14.87 |


