NYSE Essent Group Ltd. ESNT MA indicator, Essent Group Ltd. ESNT indicators MA technical analysis, Essent Group Ltd. ESNT indicators MA free charts, Essent Group Ltd. ESNT indicators MA historical values NYSE

Stock ESNT - Share Essent Group Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 64.3
Daily Resistance: 65.56
5 Day DMA Moving Average is 64.59
20 Day DMA Moving Average is 65.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.14%	63.93	64.67	65.19	63.93	0.99 times
Wed 07 Jan 2026	-0.34%	64.38	63.94	64.38	63.39	1.25 times
Tue 06 Jan 2026	-2.09%	65.01	64.16	65.01	63.96	1.1 times
Mon 05 Jan 2026	1.33%	64.08	65.53	65.84	64.07	1.04 times
Fri 02 Jan 2026	-0.52%	64.81	64.67	65.08	63.95	0.95 times
Wed 31 Dec 2025	-1.13%	65.71	65.01	65.75	64.97	0.6 times
Mon 29 Dec 2025	0%	66.06	65.75	66.11	65.41	0.81 times
Mon 29 Dec 2025	-0.17%	66.06	65.75	66.11	65.41	0.81 times
Fri 26 Dec 2025	0.06%	65.71	65.86	66.03	65.50	0.53 times
Wed 24 Dec 2025	0.02%	65.67	65.82	66.09	65.57	0.37 times

Volume is calculated using 10 day average volume

NYSE Essent Group Ltd. ESNT MA indicator, Essent Group Ltd. ESNT indicators MA technical analysis, Essent Group Ltd. ESNT indicators MA free charts, Essent Group Ltd. ESNT indicators MA historical values NYSE

Below are charts of NYSE Essent Group Ltd. ESNT MA indicator, Essent Group Ltd. ESNT indicators MA technical analysis, Essent Group Ltd. ESNT indicators MA free charts, Essent Group Ltd. ESNT indicators MA historical values NYSE

Essent Group Ltd. ESNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Essent Group Ltd. is 65.24

50 day MA of Essent Group Ltd. is 63.01

100 day MA of Essent Group Ltd. is 62.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Essent Group Ltd. ESNT is uptrend

Historical Moving averages values of Essent Group Ltd. ESNT are:

Price	20 day	50 day	100 day
64.67	65.24	63.01	62.66
63.94	65.09	62.92	62.63
64.16	64.97	62.87	62.61
65.53	64.86	62.81	62.59
64.67	64.66	62.72	62.57

Moving averages charts of $comp $sb are below. First chart to the right hand side