ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Essent Group Ltd. ESNT CCI indicator, Essent Group Ltd. ESNT indicators CCI technical analysis, Essent Group Ltd. ESNT indicators CCI free charts, Essent Group Ltd. ESNT indicators CCI historical values NYSE

Stock ESNT - Share Essent Group Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE Essent Group Ltd. ESNT CCI indicator, Essent Group Ltd. ESNT indicators CCI technical analysis, Essent Group Ltd. ESNT indicators CCI free charts, Essent Group Ltd. ESNT indicators CCI historical values NYSE

  • Daily Support: 64.3
  • Daily Resistance: 65.56
  • 5 Day DMA Moving Average is 64.59
  • 20 Day DMA Moving Average is 65.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 1.14% 63.93 64.67 65.19 63.930.99 times
Wed 07 Jan 2026 -0.34% 64.38 63.94 64.38 63.391.25 times
Tue 06 Jan 2026 -2.09% 65.01 64.16 65.01 63.961.1 times
Mon 05 Jan 2026 1.33% 64.08 65.53 65.84 64.071.04 times
Fri 02 Jan 2026 -0.52% 64.81 64.67 65.08 63.950.95 times
Wed 31 Dec 2025 -1.13% 65.71 65.01 65.75 64.970.6 times
Mon 29 Dec 2025 0% 66.06 65.75 66.11 65.410.81 times
Mon 29 Dec 2025 -0.17% 66.06 65.75 66.11 65.410.81 times
Fri 26 Dec 2025 0.06% 65.71 65.86 66.03 65.500.53 times
Wed 24 Dec 2025 0.02% 65.67 65.82 66.09 65.570.37 times

Volume is calculated using 10 day average volume

NYSE Essent Group Ltd. ESNT CCI indicator, Essent Group Ltd. ESNT indicators CCI technical analysis, Essent Group Ltd. ESNT indicators CCI free charts, Essent Group Ltd. ESNT indicators CCI historical values NYSE

Below are charts of NYSE Essent Group Ltd. ESNT CCI indicator, Essent Group Ltd. ESNT indicators CCI technical analysis, Essent Group Ltd. ESNT indicators CCI free charts, Essent Group Ltd. ESNT indicators CCI historical values NYSE

Essent Group Ltd. ESNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Essent Group Ltd. ESNT CCI is: -82

According to CCI indicator, Essent Group Ltd. ESNT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Essent Group Ltd.

Historical CCI values of Essent Group Ltd. ESNT are:

-82 -151 -104 -26 -85 -16 35 35 40 43

CCI charts of Essent Group Ltd. ESNT are below. Second charts towards left.

NYSE Essent Group Ltd. ESNT CCI indicator, Essent Group Ltd. ESNT indicators CCI technical analysis, Essent Group Ltd. ESNT indicators CCI free charts, Essent Group Ltd. ESNT indicators CCI historical values NYSE

These are NYSE Essent Group Ltd. ESNT CCI indicator, Essent Group Ltd. ESNT indicators CCI technical analysis, Essent Group Ltd. ESNT indicators CCI free charts, Essent Group Ltd. ESNT indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Essent Group Ltd. ESNT CCI indicator, Essent Group Ltd. ESNT indicators CCI technical analysis, Essent Group Ltd. ESNT indicators CCI free charts, Essent Group Ltd. ESNT indicators CCI historical values NYSE

Videos related to: NYSE Essent Group Ltd. ESNT CCI indicator, Essent Group Ltd. ESNT indicators CCI technical analysis, Essent Group Ltd. ESNT indicators CCI free charts, Essent Group Ltd. ESNT indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Essent Group Ltd. ESNT CCI indicator, Essent Group Ltd. ESNT indicators CCI technical analysis, Essent Group Ltd. ESNT indicators CCI free charts, Essent Group Ltd. ESNT indicators CCI historical values NYSE

 

Back to top