NYSE Essent Group Ltd. ESNT MACD indicator, Essent Group Ltd. ESNT indicators MACD technical analysis, Essent Group Ltd. ESNT indicators MACD free charts, Essent Group Ltd. ESNT indicators MACD historical values NYSE

Stock ESNT - Share Essent Group Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 62.95
Daily Resistance: 63.65
5 Day DMA Moving Average is 64.52
20 Day DMA Moving Average is 67.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.46%	63.55	63.44	63.85	63.15	0.73 times
Fri 25 Sep 2026	-0.82%	64.28	63.73	64.34	63.22	1.01 times
Thu 24 Sep 2026	-1.82%	65.53	64.26	66.01	64.13	1.16 times
Wed 23 Sep 2026	-0.38%	65.31	65.45	66.29	65.22	0.99 times
Tue 22 Sep 2026	-1.16%	66.68	65.70	67.17	65.69	1.57 times
Mon 21 Sep 2026	-1.07%	67.59	66.47	68.05	66.46	0.82 times
Fri 18 Sep 2026	-0.46%	66.66	67.19	67.38	66.65	3.05 times
Thu 17 Sep 2026	-0.47%	68.00	67.50	68.47	67.32	0.88 times
Wed 16 Sep 2026	-0.57%	67.95	67.82	68.68	67.16	1.08 times
Tue 15 Sep 2026	-0.86%	68.29	68.21	68.95	66.22	1.49 times

Volume is calculated using 10 day average volume

NYSE Essent Group Ltd. ESNT MACD indicator, Essent Group Ltd. ESNT indicators MACD technical analysis, Essent Group Ltd. ESNT indicators MACD free charts, Essent Group Ltd. ESNT indicators MACD historical values NYSE

Below are charts of NYSE Essent Group Ltd. ESNT MACD indicator, Essent Group Ltd. ESNT indicators MACD technical analysis, Essent Group Ltd. ESNT indicators MACD free charts, Essent Group Ltd. ESNT indicators MACD historical values NYSE

Essent Group Ltd. ESNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essent Group Ltd. ESNT

12,26,9 day Essent Group Ltd. ESNT MACD is: 65.85, 66.84, -0.99000000000001

According to MACD indicator, Prices of Essent Group Ltd. ESNT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Essent Group Ltd. ESNT are:

65.85, 66.84, -0.99000000000001
66.29, 67.11, -0.81999999999999
66.76, 67.38, -0.61999999999999
67.22, 67.63, -0.41
67.54, 67.8, -0.25999999999999
67.87, 67.97, -0.099999999999994
68.13, 68.09, 0.039999999999992
68.3, 68.16, 0.14
68.44, 68.21, 0.23
68.55, 68.24, 0.31

MACD charts of Essent Group Ltd. ESNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.