Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 32.09 and 33.18
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.98 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 34.07 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.69 (-1.12%) | 33.35 | 32.58 - 33.67 | 0.6723 times | Tue 10 February 2026 | 33.06 (-1.37%) | 33.40 | 32.83 - 33.71 | 0.7905 times | Mon 09 February 2026 | 33.52 (0.03%) | 33.49 | 33.43 - 33.73 | 0.7038 times | Fri 06 February 2026 | 33.51 (0.75%) | 33.53 | 33.33 - 33.89 | 0.8972 times | Thu 05 February 2026 | 33.26 (0.48%) | 33.11 | 32.86 - 33.42 | 1.029 times | Wed 04 February 2026 | 33.10 (1.29%) | 32.87 | 32.87 - 33.48 | 0.8802 times | Tue 03 February 2026 | 32.68 (-0.24%) | 32.73 | 32.24 - 33.31 | 1.1873 times | Mon 02 February 2026 | 32.76 (2.6%) | 31.91 | 31.88 - 32.88 | 0.9633 times | Fri 30 January 2026 | 31.93 (0.28%) | 31.72 | 31.59 - 32.30 | 1.4563 times | Thu 29 January 2026 | 31.84 (2.74%) | 31.12 | 31.12 - 31.90 | 1.4202 times | Wed 28 January 2026 | 30.99 (-2.79%) | 31.75 | 30.94 - 31.86 | 1.0174 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 32.06 and 33.21
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.69 (-2.45%) | 33.49 | 32.58 - 33.73 | 0.5248 times | Fri 06 February 2026 | 33.51 (4.95%) | 31.91 | 31.88 - 33.89 | 1.2008 times | Fri 30 January 2026 | 31.93 (3.17%) | 30.86 | 30.56 - 32.30 | 1.6105 times | Fri 23 January 2026 | 30.95 (0.81%) | 30.36 | 30.07 - 32.14 | 1.3113 times | Fri 16 January 2026 | 30.70 (3.09%) | 29.49 | 29.34 - 31.15 | 1.2162 times | Fri 09 January 2026 | 29.78 (2.55%) | 28.97 | 28.97 - 30.60 | 1.2346 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.6199 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.2222 times | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.7765 times | Fri 19 December 2025 | 30.51 (-0.72%) | 30.86 | 30.19 - 31.10 | 1.2832 times | Fri 12 December 2025 | 30.73 (5.28%) | 29.22 | 29.08 - 31.24 | 1.4022 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.29 and 34.3
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.82 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.69 (2.38%) | 31.91 | 31.88 - 33.89 | 0.3365 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0882 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0538 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8126 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0041 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2457 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9589 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2272 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.6083 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6647 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.033 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 30.72 and 35.86
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 31.776666666667 |
| Yearly Target 4 | 34.8 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.69 (12.14%) | 29.05 | 28.75 - 33.89 | 0.2416 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.9427 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.3775 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0963 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.1749 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.2878 times | Thu 31 December 2020 | 15.45 (-21.05%) | 19.66 | 8.13 - 20.73 | 0.9143 times | Tue 31 December 2019 | 19.57 (17.47%) | 16.46 | 16.45 - 20.58 | 0.7637 times | Mon 31 December 2018 | 16.66 (-27.31%) | 22.75 | 15.39 - 24.80 | 0.7041 times | Wed 27 December 2017 | 22.92 (0%) | 20.35 | 19.02 - 23.65 | 0.4972 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.7
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.6 |
| 20 day DMA | 31.94 |
| 35 day DMA | 30.96 |
| 50 day DMA | 30.64 |
| 100 day DMA | 29 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.14 | 33.18 |
| 12 day EMA | 32.58 | 32.56 | 32.47 |
| 20 day EMA | 32.06 | 31.99 | 31.88 |
| 35 day EMA | 31.37 | 31.29 | 31.19 |
| 50 day EMA | 30.66 | 30.58 | 30.48 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.29 | 33.21 |
| 12 day SMA | 32.6 | 32.47 | 32.3 |
| 20 day SMA | 31.94 | 31.79 | 31.61 |
| 35 day SMA | 30.96 | 30.9 | 30.84 |
| 50 day SMA | 30.64 | 30.55 | 30.45 |
| 100 day SMA | 29 | 28.96 | 28.92 |
| 150 day SMA | 28.62 | 28.6 | 28.56 |
| 200 day SMA | 28.06 | 28.02 | 27.98 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
