Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 36.24 and 36.78
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 36.663333333333 |
| Intraday Target 4 | 36.9 |
| Intraday Target 5 | 37.2 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 36.59 (-1.13%) | 36.97 | 36.43 - 36.97 | 0.3883 times | Tue 07 July 2026 | 37.01 (-0.99%) | 37.47 | 36.97 - 37.67 | 0.5803 times | Mon 06 July 2026 | 37.38 (-0.16%) | 37.41 | 37.16 - 37.72 | 1.2698 times | Thu 02 July 2026 | 37.44 (-2.32%) | 38.72 | 37.33 - 38.83 | 0.9592 times | Wed 01 July 2026 | 38.33 (1.78%) | 37.88 | 37.47 - 38.57 | 0.8859 times | Tue 30 June 2026 | 37.66 (0.13%) | 37.50 | 37.27 - 37.75 | 0.8216 times | Mon 29 June 2026 | 37.61 (0.16%) | 37.30 | 37.07 - 37.71 | 1.013 times | Fri 26 June 2026 | 37.55 (2.07%) | 36.73 | 36.20 - 37.56 | 2.7717 times | Thu 25 June 2026 | 36.79 (0.82%) | 36.16 | 36.16 - 36.90 | 0.6887 times | Wed 24 June 2026 | 36.49 (1.42%) | 36.15 | 36.08 - 36.59 | 0.6215 times | Tue 23 June 2026 | 35.98 (1.41%) | 35.57 | 35.57 - 36.15 | 0.5561 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 35.87 and 37.16
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.913333333333 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 36.59 (-2.27%) | 37.41 | 36.43 - 37.72 | 0.7432 times | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.2218 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.7314 times | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 1.0583 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.4907 times | Fri 05 June 2026 | 33.78 (2.09%) | 32.69 | 32.56 - 33.94 | 0.7154 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.4316 times | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.6174 times | Fri 15 May 2026 | 31.88 (-3.86%) | 33.26 | 31.86 - 33.26 | 0.648 times | Fri 08 May 2026 | 33.16 (1.84%) | 32.41 | 31.78 - 33.62 | 1.3422 times | Fri 01 May 2026 | 32.56 (-1.42%) | 33.24 | 32.06 - 33.69 | 1.505 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 35.31 and 37.71
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 36.59 (-2.84%) | 37.88 | 36.43 - 38.83 | 0.451 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.8645 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.2467 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.9766 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7685 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.7871 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0971 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0187 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8192 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9706 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2559 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 32.67 and 42.75
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 30.62 |
| Yearly Target 3 | 34.723333333333 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 44.8 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 36.59 (25.52%) | 29.05 | 28.75 - 38.83 | 1.1175 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.7621 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.2472 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.9944 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.0511 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1671 times | Thu 31 December 2020 | 15.45 (-21.05%) | 19.66 | 8.13 - 20.73 | 0.8449 times | Tue 31 December 2019 | 19.57 (17.47%) | 16.46 | 16.45 - 20.58 | 0.7057 times | Mon 31 December 2018 | 16.66 (-27.31%) | 22.75 | 15.39 - 24.80 | 0.6506 times | Wed 27 December 2017 | 22.92 (0%) | 20.35 | 19.02 - 23.65 | 0.4595 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Byline Bancorp BY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.26
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.22 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.22 |
| 100 day DMA | 33.12 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.32 | 37.47 |
| 12 day EMA | 36.82 | 36.86 | 36.83 |
| 20 day EMA | 36.25 | 36.21 | 36.13 |
| 35 day EMA | 35.4 | 35.33 | 35.23 |
| 50 day EMA | 34.45 | 34.36 | 34.25 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.56 | 37.68 |
| 12 day SMA | 37.03 | 36.91 | 36.74 |
| 20 day SMA | 36.22 | 36.09 | 35.93 |
| 35 day SMA | 34.89 | 34.75 | 34.63 |
| 50 day SMA | 34.22 | 34.15 | 34.07 |
| 100 day SMA | 33.12 | 33.09 | 33.05 |
| 150 day SMA | 32.25 | 32.2 | 32.14 |
| 200 day SMA | 31.04 | 31.01 | 30.97 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
