Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 38.95 and 39.65
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 38.78 |
| Intraday Target 3 | 39.116666666667 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 39.82 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.15 (-0.13%) | 38.93 | 38.75 - 39.45 | 0.8397 times | Tue 28 July 2026 | 39.20 (1.34%) | 39.11 | 38.86 - 39.42 | 0.8386 times | Mon 27 July 2026 | 38.68 (0.21%) | 38.62 | 38.35 - 39.16 | 0.9942 times | Fri 24 July 2026 | 38.60 (2.55%) | 38.39 | 38.00 - 39.51 | 1.4169 times | Thu 23 July 2026 | 37.64 (-0.29%) | 37.48 | 37.03 - 37.69 | 1.218 times | Wed 22 July 2026 | 37.75 (-0.97%) | 37.93 | 37.30 - 37.99 | 0.8323 times | Tue 21 July 2026 | 38.12 (0.66%) | 37.88 | 37.50 - 38.13 | 1.1966 times | Mon 20 July 2026 | 37.87 (-0.5%) | 37.98 | 37.74 - 38.14 | 0.6838 times | Fri 17 July 2026 | 38.06 (-1.7%) | 38.38 | 37.84 - 38.63 | 1.1253 times | Thu 16 July 2026 | 38.72 (3.31%) | 37.55 | 37.52 - 38.88 | 0.8546 times | Wed 15 July 2026 | 37.48 (0.75%) | 37.27 | 37.20 - 37.86 | 0.7742 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 38.75 and 39.85
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 38.983333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.15 (1.42%) | 38.62 | 38.35 - 39.45 | 0.6186 times | Fri 24 July 2026 | 38.60 (1.42%) | 37.98 | 37.03 - 39.51 | 1.2377 times | Fri 17 July 2026 | 38.06 (2.17%) | 37.33 | 37.11 - 38.88 | 0.8777 times | Fri 10 July 2026 | 37.25 (-0.51%) | 37.41 | 36.43 - 37.72 | 0.8702 times | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.1752 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.6654 times | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 1.018 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.4339 times | Fri 05 June 2026 | 33.78 (2.09%) | 32.69 | 32.56 - 33.94 | 0.6882 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.4152 times | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.5939 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 37.79 and 40.87
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.15 (3.96%) | 37.88 | 36.43 - 39.51 | 1.3185 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.6951 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.1335 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.8879 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.6987 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.7156 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 0.9975 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.9262 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7448 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.8824 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.1418 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 33.95 and 44.71
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 35.803333333333 |
| Yearly Target 4 | 42.86 |
| Yearly Target 5 | 46.56 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.15 (34.31%) | 29.05 | 28.75 - 39.51 | 1.2533 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.7351 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.2281 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.9792 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.035 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1493 times | Thu 31 December 2020 | 15.45 (-21.05%) | 19.66 | 8.13 - 20.73 | 0.832 times | Tue 31 December 2019 | 19.57 (17.47%) | 16.46 | 16.45 - 20.58 | 0.6949 times | Mon 31 December 2018 | 16.66 (-27.31%) | 22.75 | 15.39 - 24.80 | 0.6407 times | Wed 27 December 2017 | 22.92 (0%) | 20.35 | 19.02 - 23.65 | 0.4524 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.85 |
| 35 day DMA | 36.99 |
| 50 day DMA | 35.83 |
| 100 day DMA | 33.97 |
| 150 day DMA | 33.1 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.58 | 38.27 |
| 12 day EMA | 38.27 | 38.11 | 37.91 |
| 20 day EMA | 37.81 | 37.67 | 37.51 |
| 35 day EMA | 36.8 | 36.66 | 36.51 |
| 50 day EMA | 35.84 | 35.7 | 35.56 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.37 | 38.16 |
| 12 day SMA | 38.21 | 38.06 | 37.9 |
| 20 day SMA | 37.85 | 37.78 | 37.7 |
| 35 day SMA | 36.99 | 36.84 | 36.69 |
| 50 day SMA | 35.83 | 35.68 | 35.55 |
| 100 day SMA | 33.97 | 33.9 | 33.82 |
| 150 day SMA | 33.1 | 33.05 | 32.99 |
| 200 day SMA | 31.78 | 31.73 | 31.67 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
