Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 29.2 and 29.67
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.313333333333 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 29.78 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.31 (0.41%) | 29.22 | 29.08 - 29.55 | 0.9527 times | Fri 05 December 2025 | 29.19 (-0.03%) | 29.30 | 29.08 - 29.48 | 0.9465 times | Thu 04 December 2025 | 29.20 (0%) | 29.03 | 29.03 - 29.43 | 0.9506 times | Wed 03 December 2025 | 29.20 (2.82%) | 28.40 | 28.34 - 29.20 | 1.0077 times | Tue 02 December 2025 | 28.40 (0.14%) | 28.50 | 28.25 - 28.72 | 1.3374 times | Mon 01 December 2025 | 28.36 (1.58%) | 27.82 | 27.82 - 28.40 | 1.287 times | Fri 28 November 2025 | 27.92 (-0.71%) | 28.12 | 27.83 - 28.12 | 0.567 times | Wed 26 November 2025 | 28.12 (-0.81%) | 28.12 | 28.06 - 28.29 | 0.6892 times | Tue 25 November 2025 | 28.35 (3.28%) | 27.86 | 27.45 - 28.45 | 1.1083 times | Mon 24 November 2025 | 27.45 (-0.58%) | 27.54 | 27.32 - 27.63 | 1.1535 times | Fri 21 November 2025 | 27.61 (2.53%) | 27.08 | 27.07 - 27.90 | 1.7939 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 29.2 and 29.67
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.313333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.31 (0.41%) | 29.22 | 29.08 - 29.55 | 0.2391 times | Fri 05 December 2025 | 29.19 (4.55%) | 27.82 | 27.82 - 29.48 | 1.3874 times | Fri 28 November 2025 | 27.92 (1.12%) | 27.54 | 27.32 - 28.45 | 0.8828 times | Fri 21 November 2025 | 27.61 (0.33%) | 27.52 | 26.42 - 27.90 | 1.4796 times | Fri 14 November 2025 | 27.52 (0.95%) | 27.67 | 26.95 - 27.75 | 1.1865 times | Fri 07 November 2025 | 27.26 (1.94%) | 26.55 | 26.43 - 27.43 | 0.8757 times | Fri 31 October 2025 | 26.74 (0%) | 26.58 | 26.39 - 26.81 | 0.2258 times | Fri 31 October 2025 | 26.74 (-5.01%) | 28.40 | 26.39 - 28.40 | 1.389 times | Fri 24 October 2025 | 28.15 (7.48%) | 26.36 | 26.16 - 28.32 | 1.2155 times | Fri 17 October 2025 | 26.19 (-0.83%) | 26.76 | 25.57 - 27.68 | 1.1186 times | Fri 10 October 2025 | 26.41 (-4.42%) | 27.93 | 26.39 - 28.38 | 0.9994 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 28.57 and 30.3
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.31 (4.98%) | 27.82 | 27.82 - 29.55 | 0.3139 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8538 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0551 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.3089 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 1.0076 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2895 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.6899 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6985 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0854 times | Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.6975 times | Fri 28 February 2025 | 28.54 (-2.73%) | 28.59 | 27.98 - 30.31 | 0.4863 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 25.97 and 33.69
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 27.43 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 35.15 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.31 (1.07%) | 29.16 | 22.63 - 30.35 | 1.6959 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.2873 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0245 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.098 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.2035 times | Thu 31 December 2020 | 15.45 (-21.05%) | 19.66 | 8.13 - 20.73 | 0.8545 times | Tue 31 December 2019 | 19.57 (17.47%) | 16.46 | 16.45 - 20.58 | 0.7137 times | Mon 31 December 2018 | 16.66 (-27.31%) | 22.75 | 15.39 - 24.80 | 0.658 times | Wed 27 December 2017 | 22.92 (0%) | 20.35 | 19.02 - 23.65 | 0.4647 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.34 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.43 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.32 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.88 | 28.73 |
| 12 day EMA | 28.49 | 28.34 | 28.18 |
| 20 day EMA | 28.12 | 28 | 27.87 |
| 35 day EMA | 27.84 | 27.75 | 27.67 |
| 50 day EMA | 27.67 | 27.6 | 27.53 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.87 | 28.62 |
| 12 day SMA | 28.34 | 28.12 | 27.89 |
| 20 day SMA | 27.85 | 27.75 | 27.64 |
| 35 day SMA | 27.5 | 27.41 | 27.32 |
| 50 day SMA | 27.43 | 27.41 | 27.39 |
| 100 day SMA | 27.67 | 27.66 | 27.64 |
| 150 day SMA | 27.32 | 27.3 | 27.28 |
| 200 day SMA | 26.93 | 26.93 | 26.93 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
