ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BY Historical charts - Byline Bancorp, Inc.

Historical charts for Stock BY - Share Byline Bancorp, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 29.06
  • 12Day Average: 28.34
  • 20Day Average: 27.85
  • 50Day Average: 27.43
  • 100Day Average: 27.67
  • 150Day Average: 27.32

BY Indicators & signals

Indicator MACD (12,26,9)

28.49, 27.98, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

50, 37.5, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 29.31 29.08 to 29.55 0.41% 0.88 times
05 Fri Dec 2025 29.19 29.08 to 29.48 -0.03% 0.87 times
04 Thu Dec 2025 29.20 29.03 to 29.43 0% 0.88 times
03 Wed Dec 2025 29.20 28.34 to 29.20 2.82% 0.93 times
02 Tue Dec 2025 28.40 28.25 to 28.72 0.14% 1.23 times
01 Mon Dec 2025 28.36 27.82 to 28.40 1.58% 1.19 times
28 Fri Nov 2025 27.92 27.83 to 28.12 -0.71% 0.52 times
26 Wed Nov 2025 28.12 28.06 to 28.29 -0.81% 0.64 times
25 Tue Nov 2025 28.35 27.45 to 28.45 3.28% 1.02 times
24 Mon Nov 2025 27.45 27.32 to 27.63 -0.58% 1.06 times
21 Fri Nov 2025 27.61 27.07 to 27.90 2.53% 1.65 times
20 Thu Nov 2025 26.93 26.86 to 27.35 0.71% 1.08 times

Technical analysis forecast of BY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BY BY at this time. Stock is rising and might rise more.

It appears as if BY BY gave a large move recently.

Stock of BY (BY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BY stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.12 as target. However if you take a buy trade in BY, then use 29 as stoploss and 30 as target.

Tomorrow's movement Prediction of BY is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BY Historical charts - Share Byline Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BY Historical charts - Share Byline Bancorp, Inc.

 

Back to top