ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BY Historical charts - Byline Bancorp, Inc.

Historical charts for Stock BY - Share Byline Bancorp, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.1
  • 12Day Average: 36.98
  • 20Day Average: 37.05
  • 50Day Average: 37.81
  • 100Day Average: 37.38
  • 150Day Average: 35.78

BY Indicators & signals

Indicator MACD (12,26,9)

37.1, 37.26, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.54, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 37.62 37.16 to 38.00 1.46% 0.82 times
19 Mon Oct 2026 37.08 37.04 to 37.47 -0.54% 0.76 times
16 Fri Oct 2026 37.28 37.03 to 37.84 1.03% 1.03 times
15 Thu Oct 2026 36.90 36.72 to 37.27 0.74% 1.09 times
14 Wed Oct 2026 36.63 36.16 to 36.81 -0.3% 1.01 times
13 Tue Oct 2026 36.74 36.48 to 37.22 -0.14% 0.79 times
12 Mon Oct 2026 36.79 36.39 to 37.18 1.29% 1.07 times
09 Fri Oct 2026 36.32 36.25 to 36.84 -1.52% 0.86 times
08 Thu Oct 2026 36.88 36.15 to 36.89 0.85% 1.24 times
07 Wed Oct 2026 36.57 36.45 to 37.02 -2.06% 1.32 times
06 Tue Oct 2026 37.34 37.28 to 37.90 -0.77% 0.83 times
05 Mon Oct 2026 37.63 37.29 to 37.89 -0.29% 0.8 times

Technical analysis forecast of BY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BY BY at this time. Stock is rising and might rise more.

It appears as if BY BY gave a large move recently.

Stock of BY (BY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BY stays above 37.5, but if it comes below 37.5, then a intra day sell could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 37.18 as target. However if you take a buy trade in BY, then use 37.5 as stoploss and 38 as target.

Tomorrow's movement Prediction of BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BY Historical charts - Share Byline Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BY Historical charts - Share Byline Bancorp, Inc.

 

Back to top