NYSE Stock BY Historical charts - Byline Bancorp, Inc.
Historical charts for Stock BY - Share Byline Bancorp, Inc. trades in NYSE under Finance Deals in Major Banks
Recent prices of BY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu May 2024 | 22.83 | 22.76 to 23.14 | 0.48% | 0.77 times |
| 29 Wed May 2024 | 22.72 | 22.50 to 22.81 | -1.77% | 0.83 times |
| 28 Tue May 2024 | 23.13 | 23.05 to 23.43 | -0.64% | 0.93 times |
| 24 Fri May 2024 | 23.28 | 23.04 to 23.33 | 0.13% | 0.43 times |
| 23 Thu May 2024 | 23.25 | 23.18 to 23.67 | -1.77% | 1 times |
| 22 Wed May 2024 | 23.67 | 23.46 to 23.74 | -0.04% | 1.01 times |
| 21 Tue May 2024 | 23.68 | 23.55 to 23.92 | -0.42% | 0.99 times |
| 20 Mon May 2024 | 23.78 | 23.77 to 24.23 | -0.88% | 1.69 times |
| 17 Fri May 2024 | 23.99 | 23.78 to 24.12 | 0.84% | 1.07 times |
| 16 Thu May 2024 | 23.79 | 23.50 to 23.84 | 0.89% | 0.85 times |
| 15 Wed May 2024 | 23.58 | 23.29 to 23.68 | 0.81% | 1.18 times |
| 14 Tue May 2024 | 23.39 | 23.32 to 23.60 | 0.39% | 1.54 times |
Technical analysis forecast for BY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BY BY at this time. Stock is falling and might fall more.
It appears as if BY BY gave a large move recently.
Stock of BY (BY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.03. However, stock will show a bearish move below 22.7.
Tomorrow's movement Prediction of BY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BY Historical charts - Share Byline Bancorp, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance