ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BY Historical charts - Byline Bancorp, Inc.

Historical charts for Stock BY - Share Byline Bancorp, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 38.98
  • 12Day Average: 39.06
  • 20Day Average: 39.06
  • 50Day Average: 37.72
  • 100Day Average: 35.32
  • 150Day Average: 34.13

BY Indicators & signals

Indicator MACD (12,26,9)

38.93, 38.58, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 21.74, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 38.13 38.13 to 39.18 -2.46% 1.15 times
18 Tue Aug 2026 39.09 38.68 to 39.25 -0.15% 0.93 times
17 Mon Aug 2026 39.15 38.97 to 39.57 -0.31% 2.07 times
14 Fri Aug 2026 39.27 38.99 to 39.44 0.03% 0.78 times
13 Thu Aug 2026 39.26 39.08 to 39.54 0.08% 0.9 times
12 Wed Aug 2026 39.23 38.78 to 39.30 1.16% 0.76 times
11 Tue Aug 2026 38.78 38.48 to 38.87 0.86% 0.78 times
10 Mon Aug 2026 38.45 38.31 to 38.82 -0.98% 1.03 times
07 Fri Aug 2026 38.83 38.63 to 39.16 -1.22% 0.87 times
06 Thu Aug 2026 39.31 39.19 to 39.85 -0.53% 1.02 times
05 Wed Aug 2026 39.52 39.18 to 39.78 -0.58% 0.86 times
04 Tue Aug 2026 39.75 39.33 to 40.03 -0.08% 1.12 times

Technical analysis forecast for BY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BY BY at this time. Stock is falling and might fall more.

It appears as if BY BY gave a large move recently.

Stock of BY (BY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BY stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.9 as target. However if you take a buy trade in BY, then use 38.4 as stoploss and 38.78 as target.

Tomorrow's movement Prediction of BY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BY Historical charts - Share Byline Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BY Historical charts - Share Byline Bancorp, Inc.

 

Back to top