Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 5.35 and 5.49
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.4633333333333 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.6 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.43 (-1.27%) | 5.48 | 5.41 - 5.55 | 0.7282 times | Wed 19 August 2026 | 5.50 (1.66%) | 5.42 | 5.42 - 5.58 | 1.187 times | Tue 18 August 2026 | 5.41 (-1.46%) | 5.43 | 5.33 - 5.55 | 0.9753 times | Mon 17 August 2026 | 5.49 (3.58%) | 5.32 | 5.27 - 5.52 | 1.7711 times | Fri 14 August 2026 | 5.30 (-1.85%) | 5.38 | 5.20 - 5.44 | 0.5086 times | Thu 13 August 2026 | 5.40 (0.93%) | 5.38 | 5.34 - 5.47 | 0.8335 times | Wed 12 August 2026 | 5.35 (1.71%) | 5.49 | 5.24 - 5.54 | 1.1521 times | Tue 11 August 2026 | 5.26 (-0.38%) | 5.32 | 5.22 - 5.42 | 1.155 times | Mon 10 August 2026 | 5.28 (4.35%) | 5.05 | 5.05 - 5.39 | 1.3655 times | Fri 07 August 2026 | 5.06 (-0.98%) | 5.18 | 5.06 - 5.18 | 0.3238 times | Thu 06 August 2026 | 5.11 (-3.58%) | 5.30 | 5.10 - 5.30 | 0.5652 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 5.35 and 5.66
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.43 (2.45%) | 5.32 | 5.27 - 5.58 | 0.8574 times | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 0.9223 times | Fri 07 August 2026 | 5.06 (-4.17%) | 5.28 | 5.06 - 5.42 | 0.7734 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 0.7514 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 0.7259 times | Fri 17 July 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.20 | 0.8313 times | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.5985 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.5829 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 2.754 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 1.2029 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.7313 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 5.24 and 5.77
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.43 (2.84%) | 5.28 | 5.05 - 5.58 | 0.6587 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.7971 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.1622 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5334 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0159 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2594 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.764 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.8095 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4503 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5495 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.7655 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.39 and 7.34
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.0266666666667 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.43 (34.07%) | 4.05 | 3.35 - 6.30 | 0.9246 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.7375 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4093 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5529 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.9044 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.9405 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 2.0237 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.897 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.4607 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1494 times | Fri 30 December 2016 | 7.94 (0%) | 7.75 | 7.18 - 9.04 | 0.5184 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.42 | 5.38 |
| 12 day EMA | 5.33 | 5.31 | 5.28 |
| 20 day EMA | 5.27 | 5.25 | 5.22 |
| 35 day EMA | 5.22 | 5.21 | 5.19 |
| 50 day EMA | 5.17 | 5.16 | 5.15 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.42 | 5.39 |
| 12 day SMA | 5.32 | 5.31 | 5.28 |
| 20 day SMA | 5.21 | 5.18 | 5.16 |
| 35 day SMA | 5.11 | 5.1 | 5.09 |
| 50 day SMA | 5.17 | 5.16 | 5.15 |
| 100 day SMA | 4.85 | 4.84 | 4.82 |
| 150 day SMA | 4.69 | 4.68 | 4.68 |
| 200 day SMA | 4.56 | 4.55 | 4.55 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
