Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.24 and 4.36
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.2666666666667 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.39 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.28 (0.23%) | 4.22 | 4.20 - 4.32 | 0.9259 times | Tue 13 January 2026 | 4.27 (1.91%) | 4.17 | 4.11 - 4.27 | 1.0738 times | Mon 12 January 2026 | 4.19 (0.48%) | 4.18 | 4.16 - 4.22 | 0.3206 times | Fri 09 January 2026 | 4.17 (0.72%) | 4.15 | 4.14 - 4.20 | 0.8046 times | Thu 08 January 2026 | 4.14 (2.22%) | 4.05 | 4.05 - 4.15 | 0.5612 times | Wed 07 January 2026 | 4.05 (-0.74%) | 4.06 | 4.05 - 4.14 | 0.3454 times | Tue 06 January 2026 | 4.08 (-0.24%) | 4.06 | 4.01 - 4.16 | 1.0251 times | Mon 05 January 2026 | 4.09 (1.24%) | 4.07 | 4.00 - 4.17 | 2.4056 times | Fri 02 January 2026 | 4.04 (-0.25%) | 4.05 | 4.01 - 4.08 | 1.1252 times | Wed 31 December 2025 | 4.05 (-4.93%) | 4.05 | 4.00 - 4.07 | 1.4127 times | Mon 29 December 2025 | 4.26 (0%) | 4.24 | 4.14 - 4.26 | 0.383 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.2 and 4.41
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.28 (2.64%) | 4.18 | 4.11 - 4.32 | 0.7657 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 1.6968 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.9639 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.1264 times | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.4271 times | Fri 19 December 2025 | 4.10 (-0.49%) | 4.14 | 4.00 - 4.14 | 1.3498 times | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.7144 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 1.9448 times | Fri 28 November 2025 | 4.17 (4.51%) | 3.99 | 3.96 - 4.26 | 0.9857 times | Fri 21 November 2025 | 3.99 (-5%) | 4.25 | 3.87 - 4.27 | 1.0254 times | Fri 14 November 2025 | 4.20 (-1.87%) | 4.37 | 4.02 - 4.50 | 2.9129 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.14 and 4.46
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.28 (5.68%) | 4.05 | 4.00 - 4.32 | 0.466 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.8476 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 1.0089 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.5342 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5265 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6802 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2908 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.0453 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.9204 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.68 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.2418 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.14 and 4.46
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 4.2 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.28 (5.68%) | 4.05 | 4.00 - 4.32 | 0.0283 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.8293 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4546 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.6125 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.0197 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.0446 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 2.1994 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.9749 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.5875 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.2492 times | Fri 30 December 2016 | 7.94 (21.78%) | 6.53 | 5.59 - 9.04 | 1.0658 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.19 | 4.15 |
| 12 day EMA | 4.17 | 4.15 | 4.13 |
| 20 day EMA | 4.16 | 4.15 | 4.14 |
| 35 day EMA | 4.17 | 4.16 | 4.15 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.16 | 4.13 |
| 12 day SMA | 4.16 | 4.15 | 4.15 |
| 20 day SMA | 4.15 | 4.14 | 4.13 |
| 35 day SMA | 4.15 | 4.14 | 4.14 |
| 50 day SMA | 4.17 | 4.17 | 4.16 |
| 100 day SMA | 3.84 | 3.83 | 3.82 |
| 150 day SMA | 3.54 | 3.53 | 3.52 |
| 200 day SMA | 3.34 | 3.33 | 3.32 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
