Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.17 and 4.36
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.21 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.4 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (2.17%) | 4.15 | 4.10 - 4.29 | 0.403 times | Fri 05 December 2025 | 4.15 (-1.43%) | 4.15 | 4.07 - 4.19 | 1.4612 times | Thu 04 December 2025 | 4.21 (0.48%) | 4.22 | 4.14 - 4.28 | 1.5138 times | Wed 03 December 2025 | 4.19 (-1.18%) | 4.26 | 4.15 - 4.26 | 0.2065 times | Tue 02 December 2025 | 4.24 (2.66%) | 4.18 | 4.15 - 4.30 | 1.5257 times | Mon 01 December 2025 | 4.13 (-0.96%) | 4.20 | 4.05 - 4.20 | 1.6617 times | Fri 28 November 2025 | 4.17 (0.24%) | 4.19 | 4.15 - 4.25 | 0.7435 times | Wed 26 November 2025 | 4.16 (1.71%) | 4.10 | 4.07 - 4.26 | 0.7395 times | Tue 25 November 2025 | 4.09 (2.76%) | 4.03 | 4.02 - 4.16 | 1.1237 times | Mon 24 November 2025 | 3.98 (-0.25%) | 3.99 | 3.96 - 4.11 | 0.6214 times | Fri 21 November 2025 | 3.99 (0.76%) | 3.93 | 3.87 - 4.05 | 0.7236 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.17 and 4.36
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (2.17%) | 4.15 | 4.10 - 4.29 | 0.0866 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 1.3685 times | Fri 28 November 2025 | 4.17 (4.51%) | 3.99 | 3.96 - 4.26 | 0.6936 times | Fri 21 November 2025 | 3.99 (-5%) | 4.25 | 3.87 - 4.27 | 0.7216 times | Fri 14 November 2025 | 4.20 (-1.87%) | 4.37 | 4.02 - 4.50 | 2.0498 times | Fri 07 November 2025 | 4.28 (1.42%) | 4.24 | 4.01 - 4.37 | 0.8525 times | Fri 31 October 2025 | 4.22 (0%) | 4.14 | 4.07 - 4.25 | 0.5507 times | Fri 31 October 2025 | 4.22 (3.43%) | 4.14 | 4.01 - 4.25 | 1.8792 times | Fri 24 October 2025 | 4.08 (6.25%) | 3.86 | 3.69 - 4.10 | 0.9643 times | Fri 17 October 2025 | 3.84 (5.49%) | 3.66 | 3.61 - 3.84 | 0.8331 times | Fri 10 October 2025 | 3.64 (4.6%) | 3.47 | 3.38 - 3.73 | 1.7354 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.15 and 4.4
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (1.68%) | 4.20 | 4.05 - 4.30 | 0.3311 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9825 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.4942 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5128 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6624 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2571 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.018 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8964 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.6361 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.2094 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.4803 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 3.14 and 5.61
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.59 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (108.87%) | 2.04 | 2.03 - 4.50 | 0.7254 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.413 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5565 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.9264 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.949 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 1.9983 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.8858 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.4423 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1349 times | Fri 30 December 2016 | 7.94 (21.78%) | 6.53 | 5.59 - 9.04 | 0.9683 times | Thu 31 December 2015 | 6.52 (0%) | 7.96 | 6.01 - 8.48 | 0.2775 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aval AVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.23
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.17 | 4.18 |
| 12 day EMA | 4.18 | 4.17 | 4.17 |
| 20 day EMA | 4.14 | 4.13 | 4.13 |
| 35 day EMA | 4 | 3.99 | 3.98 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.18 | 4.19 |
| 12 day SMA | 4.13 | 4.12 | 4.11 |
| 20 day SMA | 4.17 | 4.17 | 4.18 |
| 35 day SMA | 4.13 | 4.12 | 4.11 |
| 50 day SMA | 3.95 | 3.93 | 3.91 |
| 100 day SMA | 3.56 | 3.55 | 3.54 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.18 | 3.17 | 3.17 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
