GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong intraday Stock price targets for GrupoAval are 2.17 and 2.4

Intraday Target 12.12
Intraday Target 22.21
Intraday Target 32.3466666666667
Intraday Target 42.44
Intraday Target 52.58

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Thu 10 April 2025 2.31 (-7.23%) 2.48 2.25 - 2.48 0.8919 times
Wed 09 April 2025 2.49 (7.33%) 2.34 2.26 - 2.51 1.0186 times
Tue 08 April 2025 2.32 (0%) 2.46 2.29 - 2.55 0.3335 times
Mon 07 April 2025 2.32 (-4.53%) 2.39 2.32 - 2.52 0.5837 times
Fri 04 April 2025 2.43 (0%) 2.63 2.35 - 2.65 2.929 times
Fri 04 April 2025 2.43 (-10.33%) 2.63 2.35 - 2.65 2.929 times
Thu 03 April 2025 2.71 (-1.09%) 2.72 2.67 - 2.75 0.392 times
Wed 02 April 2025 2.74 (0.37%) 2.77 2.72 - 2.80 0.2193 times
Tue 01 April 2025 2.73 (0.37%) 2.74 2.70 - 2.84 0.4533 times
Fri 28 March 2025 2.72 (-1.09%) 2.75 2.66 - 2.76 0.2497 times
Wed 26 March 2025 2.75 (-1.08%) 2.82 2.70 - 2.82 0.1999 times

 Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 2.13 and 2.43

Weekly Target 12.07
Weekly Target 22.19
Weekly Target 32.37
Weekly Target 42.49
Weekly Target 52.67

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Thu 10 April 2025 2.31 (-4.94%) 2.39 2.25 - 2.55 0.9272 times
Fri 04 April 2025 2.43 (0%) 2.63 2.35 - 2.65 0.9604 times
Fri 04 April 2025 2.43 (-10.66%) 2.74 2.35 - 2.84 1.3095 times
Fri 28 March 2025 2.72 (0.74%) 2.70 2.66 - 2.82 0.3119 times
Fri 21 March 2025 2.70 (-10.89%) 3.00 2.67 - 3.00 0.8649 times
Fri 14 March 2025 3.03 (2.71%) 2.91 2.70 - 3.08 1.2016 times
Fri 07 March 2025 2.95 (3.15%) 2.90 2.63 - 3.08 1.2899 times
Fri 28 February 2025 2.86 (-7.74%) 3.15 2.80 - 3.32 1.5815 times
Fri 21 February 2025 3.10 (3.68%) 2.98 2.88 - 3.26 1.0253 times
Wed 19 February 2025 2.99 (5.65%) 2.81 2.81 - 3.00 0.5278 times
Fri 14 February 2025 2.83 (5.2%) 2.72 2.70 - 2.89 0.7358 times

 weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 1.99 and 2.58

Monthly Target 11.88
Monthly Target 22.09
Monthly Target 32.4666666666667
Monthly Target 42.68
Monthly Target 53.06

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Thu 10 April 2025 2.31 (-15.07%) 2.74 2.25 - 2.84 1.2716 times
Fri 28 March 2025 2.72 (-4.9%) 2.90 2.63 - 3.08 1.4591 times
Fri 28 February 2025 2.86 (2.14%) 2.77 2.62 - 3.32 1.9223 times
Fri 31 January 2025 2.80 (37.93%) 2.04 2.03 - 2.90 1.6909 times
Tue 31 December 2024 2.03 (-4.25%) 2.15 1.97 - 2.17 0.5051 times
Tue 26 November 2024 2.12 (7.61%) 1.96 1.96 - 2.14 0.5297 times
Thu 31 October 2024 1.97 (-2.96%) 2.00 1.96 - 2.10 0.4117 times
Mon 30 September 2024 2.03 (-1.93%) 2.07 1.94 - 2.09 0.4553 times
Fri 30 August 2024 2.07 (-2.36%) 2.15 1.95 - 2.23 1.0205 times
Wed 31 July 2024 2.12 (-2.75%) 2.20 2.07 - 2.21 0.7338 times
Fri 28 June 2024 2.18 (-8.02%) 2.39 2.10 - 2.46 0.688 times

 monthly chart GrupoAval

Yearly price and charts GrupoAval

Strong yearly Stock price targets for GrupoAval AVAL are 2.17 and 3.46

Yearly Target 11.26
Yearly Target 21.79
Yearly Target 32.5533333333333
Yearly Target 43.08
Yearly Target 53.84

Yearly price and volumes Grupo Aval

Date Closing Open Range Volume
Thu 10 April 2025 2.31 (13.79%) 2.04 2.03 - 3.32 0.3038 times
Tue 31 December 2024 2.03 (-16.46%) 2.43 1.94 - 2.71 0.4368 times
Fri 29 December 2023 2.43 (-3.95%) 2.56 2.02 - 2.68 0.5815 times
Fri 30 December 2022 2.53 (-50.49%) 5.15 1.96 - 5.79 0.968 times
Fri 31 December 2021 5.11 (-25.73%) 6.90 5.07 - 7.03 0.9917 times
Thu 31 December 2020 6.88 (-21.1%) 8.72 3.32 - 8.92 2.088 times
Tue 31 December 2019 8.72 (47.8%) 5.85 5.85 - 8.86 0.9255 times
Mon 31 December 2018 5.90 (-32.49%) 8.56 5.59 - 9.51 1.5071 times
Wed 27 December 2017 8.74 (10.08%) 8.02 7.42 - 9.38 1.1859 times
Fri 30 December 2016 7.94 (21.78%) 6.53 5.59 - 9.04 1.0118 times
Thu 31 December 2015 6.52 (0%) 7.68 6.01 - 8.48 0.3555 times

Indicator Analysis of GrupoAval

Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoAval in short term and the sell signal is strong.

GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAval in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAval is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.

GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.56
20 day DMA 2.68
35 day DMA 2.82
50 day DMA 2.81
100 day DMA 2.48
150 day DMA 2.33
200 day DMA 2.28

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.452.43
12 day EMA2.522.562.57
20 day EMA2.612.642.66
35 day EMA2.692.712.72
50 day EMA2.732.752.76

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.42.44
12 day SMA2.562.592.62
20 day SMA2.682.722.73
35 day SMA2.822.842.85
50 day SMA2.812.822.82
100 day SMA2.482.482.48
150 day SMA2.332.332.33
200 day SMA2.282.282.28

Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top