Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.09 and 4.21
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.26 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (-1.43%) | 4.15 | 4.07 - 4.19 | 1.4158 times | Thu 04 December 2025 | 4.21 (0.48%) | 4.22 | 4.14 - 4.28 | 1.4668 times | Wed 03 December 2025 | 4.19 (-1.18%) | 4.26 | 4.15 - 4.26 | 0.2001 times | Tue 02 December 2025 | 4.24 (2.66%) | 4.18 | 4.15 - 4.30 | 1.4783 times | Mon 01 December 2025 | 4.13 (-0.96%) | 4.20 | 4.05 - 4.20 | 1.6101 times | Fri 28 November 2025 | 4.17 (0.24%) | 4.19 | 4.15 - 4.25 | 0.7204 times | Wed 26 November 2025 | 4.16 (1.71%) | 4.10 | 4.07 - 4.26 | 0.7166 times | Tue 25 November 2025 | 4.09 (2.76%) | 4.03 | 4.02 - 4.16 | 1.0888 times | Mon 24 November 2025 | 3.98 (-0.25%) | 3.99 | 3.96 - 4.11 | 0.6021 times | Fri 21 November 2025 | 3.99 (0.76%) | 3.93 | 3.87 - 4.05 | 0.7012 times | Thu 20 November 2025 | 3.96 (-4.12%) | 4.18 | 3.89 - 4.18 | 0.6694 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 3.98 and 4.23
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 1.1748 times | Fri 28 November 2025 | 4.17 (4.51%) | 3.99 | 3.96 - 4.26 | 0.5955 times | Fri 21 November 2025 | 3.99 (-5%) | 4.25 | 3.87 - 4.27 | 0.6194 times | Fri 14 November 2025 | 4.20 (-1.87%) | 4.37 | 4.02 - 4.50 | 1.7596 times | Fri 07 November 2025 | 4.28 (1.42%) | 4.24 | 4.01 - 4.37 | 0.7319 times | Fri 31 October 2025 | 4.22 (0%) | 4.14 | 4.07 - 4.25 | 0.4728 times | Fri 31 October 2025 | 4.22 (3.43%) | 4.14 | 4.01 - 4.25 | 1.6132 times | Fri 24 October 2025 | 4.08 (6.25%) | 3.86 | 3.69 - 4.10 | 0.8278 times | Fri 17 October 2025 | 3.84 (5.49%) | 3.66 | 3.61 - 3.84 | 0.7152 times | Fri 10 October 2025 | 3.64 (4.6%) | 3.47 | 3.38 - 3.73 | 1.4898 times | Fri 03 October 2025 | 3.48 (4.82%) | 3.33 | 3.20 - 3.48 | 0.7289 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.98 and 4.23
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 0.312 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9844 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.4971 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5138 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6637 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2596 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.02 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8982 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.6394 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.2117 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.4832 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 3.09 and 5.56
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.56 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.03 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (104.43%) | 2.04 | 2.03 - 4.50 | 0.7244 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4131 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5565 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.9265 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.9491 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 1.9985 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.8859 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.4425 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.135 times | Fri 30 December 2016 | 7.94 (21.78%) | 6.53 | 5.59 - 9.04 | 0.9684 times | Thu 31 December 2015 | 6.52 (0%) | 7.76 | 6.01 - 8.48 | 0.2843 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.18 | 4.17 |
| 12 day EMA | 4.17 | 4.17 | 4.16 |
| 20 day EMA | 4.13 | 4.13 | 4.12 |
| 35 day EMA | 3.99 | 3.98 | 3.97 |
| 50 day EMA | 3.9 | 3.89 | 3.88 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.19 | 4.18 |
| 12 day SMA | 4.12 | 4.11 | 4.11 |
| 20 day SMA | 4.17 | 4.18 | 4.18 |
| 35 day SMA | 4.12 | 4.11 | 4.1 |
| 50 day SMA | 3.93 | 3.91 | 3.9 |
| 100 day SMA | 3.55 | 3.54 | 3.52 |
| 150 day SMA | 3.31 | 3.3 | 3.29 |
| 200 day SMA | 3.17 | 3.17 | 3.16 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
