GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 2.17 and 2.4
Intraday Target 1 | 2.12 |
Intraday Target 2 | 2.21 |
Intraday Target 3 | 2.3466666666667 |
Intraday Target 4 | 2.44 |
Intraday Target 5 | 2.58 |
Daily price and volume Grupo Aval
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 2.31 (-7.23%) | 2.48 | 2.25 - 2.48 | 0.8919 times |
Wed 09 April 2025 | 2.49 (7.33%) | 2.34 | 2.26 - 2.51 | 1.0186 times |
Tue 08 April 2025 | 2.32 (0%) | 2.46 | 2.29 - 2.55 | 0.3335 times |
Mon 07 April 2025 | 2.32 (-4.53%) | 2.39 | 2.32 - 2.52 | 0.5837 times |
Fri 04 April 2025 | 2.43 (0%) | 2.63 | 2.35 - 2.65 | 2.929 times |
Fri 04 April 2025 | 2.43 (-10.33%) | 2.63 | 2.35 - 2.65 | 2.929 times |
Thu 03 April 2025 | 2.71 (-1.09%) | 2.72 | 2.67 - 2.75 | 0.392 times |
Wed 02 April 2025 | 2.74 (0.37%) | 2.77 | 2.72 - 2.80 | 0.2193 times |
Tue 01 April 2025 | 2.73 (0.37%) | 2.74 | 2.70 - 2.84 | 0.4533 times |
Fri 28 March 2025 | 2.72 (-1.09%) | 2.75 | 2.66 - 2.76 | 0.2497 times |
Wed 26 March 2025 | 2.75 (-1.08%) | 2.82 | 2.70 - 2.82 | 0.1999 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 2.13 and 2.43
Weekly Target 1 | 2.07 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.37 |
Weekly Target 4 | 2.49 |
Weekly Target 5 | 2.67 |
Weekly price and volumes for Grupo Aval
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 2.31 (-4.94%) | 2.39 | 2.25 - 2.55 | 0.9272 times |
Fri 04 April 2025 | 2.43 (0%) | 2.63 | 2.35 - 2.65 | 0.9604 times |
Fri 04 April 2025 | 2.43 (-10.66%) | 2.74 | 2.35 - 2.84 | 1.3095 times |
Fri 28 March 2025 | 2.72 (0.74%) | 2.70 | 2.66 - 2.82 | 0.3119 times |
Fri 21 March 2025 | 2.70 (-10.89%) | 3.00 | 2.67 - 3.00 | 0.8649 times |
Fri 14 March 2025 | 3.03 (2.71%) | 2.91 | 2.70 - 3.08 | 1.2016 times |
Fri 07 March 2025 | 2.95 (3.15%) | 2.90 | 2.63 - 3.08 | 1.2899 times |
Fri 28 February 2025 | 2.86 (-7.74%) | 3.15 | 2.80 - 3.32 | 1.5815 times |
Fri 21 February 2025 | 3.10 (3.68%) | 2.98 | 2.88 - 3.26 | 1.0253 times |
Wed 19 February 2025 | 2.99 (5.65%) | 2.81 | 2.81 - 3.00 | 0.5278 times |
Fri 14 February 2025 | 2.83 (5.2%) | 2.72 | 2.70 - 2.89 | 0.7358 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 1.99 and 2.58
Monthly Target 1 | 1.88 |
Monthly Target 2 | 2.09 |
Monthly Target 3 | 2.4666666666667 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 3.06 |
Monthly price and volumes Grupo Aval
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 2.31 (-15.07%) | 2.74 | 2.25 - 2.84 | 1.2716 times |
Fri 28 March 2025 | 2.72 (-4.9%) | 2.90 | 2.63 - 3.08 | 1.4591 times |
Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.9223 times |
Fri 31 January 2025 | 2.80 (37.93%) | 2.04 | 2.03 - 2.90 | 1.6909 times |
Tue 31 December 2024 | 2.03 (-4.25%) | 2.15 | 1.97 - 2.17 | 0.5051 times |
Tue 26 November 2024 | 2.12 (7.61%) | 1.96 | 1.96 - 2.14 | 0.5297 times |
Thu 31 October 2024 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.10 | 0.4117 times |
Mon 30 September 2024 | 2.03 (-1.93%) | 2.07 | 1.94 - 2.09 | 0.4553 times |
Fri 30 August 2024 | 2.07 (-2.36%) | 2.15 | 1.95 - 2.23 | 1.0205 times |
Wed 31 July 2024 | 2.12 (-2.75%) | 2.20 | 2.07 - 2.21 | 0.7338 times |
Fri 28 June 2024 | 2.18 (-8.02%) | 2.39 | 2.10 - 2.46 | 0.688 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 2.17 and 3.46
Yearly Target 1 | 1.26 |
Yearly Target 2 | 1.79 |
Yearly Target 3 | 2.5533333333333 |
Yearly Target 4 | 3.08 |
Yearly Target 5 | 3.84 |
Yearly price and volumes Grupo Aval
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 2.31 (13.79%) | 2.04 | 2.03 - 3.32 | 0.3038 times |
Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4368 times |
Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5815 times |
Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.968 times |
Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.9917 times |
Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 2.088 times |
Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.9255 times |
Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.5071 times |
Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1859 times |
Fri 30 December 2016 | 7.94 (21.78%) | 6.53 | 5.59 - 9.04 | 1.0118 times |
Thu 31 December 2015 | 6.52 (0%) | 7.68 | 6.01 - 8.48 | 0.3555 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term and the sell signal is strong.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.56 |
20 day DMA | 2.68 |
35 day DMA | 2.82 |
50 day DMA | 2.81 |
100 day DMA | 2.48 |
150 day DMA | 2.33 |
200 day DMA | 2.28 |
EMA (exponential moving average) of Grupo Aval AVAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.4 | 2.45 | 2.43 |
12 day EMA | 2.52 | 2.56 | 2.57 |
20 day EMA | 2.61 | 2.64 | 2.66 |
35 day EMA | 2.69 | 2.71 | 2.72 |
50 day EMA | 2.73 | 2.75 | 2.76 |
SMA (simple moving average) of Grupo Aval AVAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.4 | 2.44 |
12 day SMA | 2.56 | 2.59 | 2.62 |
20 day SMA | 2.68 | 2.72 | 2.73 |
35 day SMA | 2.82 | 2.84 | 2.85 |
50 day SMA | 2.81 | 2.82 | 2.82 |
100 day SMA | 2.48 | 2.48 | 2.48 |
150 day SMA | 2.33 | 2.33 | 2.33 |
200 day SMA | 2.28 | 2.28 | 2.28 |