Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.71 and 4.86
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.7466666666667 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.9 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.73 (-0.42%) | 4.72 | 4.68 - 4.83 | 0.9239 times | Wed 21 October 2026 | 4.75 (-1.86%) | 4.80 | 4.75 - 4.86 | 0.1452 times | Tue 20 October 2026 | 4.84 (2.76%) | 4.77 | 4.73 - 4.91 | 1.0107 times | Mon 19 October 2026 | 4.71 (-2.89%) | 4.70 | 4.70 - 4.89 | 1.6596 times | Fri 16 October 2026 | 4.85 (-1.02%) | 4.86 | 4.84 - 4.96 | 0.7196 times | Thu 15 October 2026 | 4.90 (0%) | 4.92 | 4.87 - 4.99 | 1.152 times | Wed 14 October 2026 | 4.90 (-0.2%) | 4.95 | 4.84 - 4.95 | 1.9057 times | Tue 13 October 2026 | 4.91 (1.66%) | 4.91 | 4.81 - 5.00 | 1.1777 times | Mon 12 October 2026 | 4.83 (-1.23%) | 4.92 | 4.76 - 5.03 | 0.7601 times | Fri 09 October 2026 | 4.89 (0.41%) | 4.91 | 4.84 - 4.96 | 0.5455 times | Thu 08 October 2026 | 4.87 (-1.22%) | 4.93 | 4.83 - 4.93 | 0.3939 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.71 and 4.94
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.73 (-2.47%) | 4.70 | 4.68 - 4.91 | 0.8647 times | Fri 16 October 2026 | 4.85 (-0.82%) | 4.92 | 4.76 - 5.03 | 1.3216 times | Fri 09 October 2026 | 4.89 (2.3%) | 4.78 | 4.78 - 5.04 | 1.055 times | Fri 02 October 2026 | 4.78 (-3.63%) | 4.89 | 4.73 - 4.95 | 1.0874 times | Fri 25 September 2026 | 4.96 (-2.17%) | 5.12 | 4.83 - 5.25 | 0.9394 times | Fri 18 September 2026 | 5.07 (-5.23%) | 5.30 | 5.03 - 5.45 | 1.1404 times | Fri 11 September 2026 | 5.35 (0.19%) | 5.33 | 5.27 - 5.46 | 0.6155 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.21 | 5.12 - 5.38 | 0.7253 times | Fri 28 August 2026 | 5.25 (-3.85%) | 5.48 | 5.25 - 5.61 | 0.7276 times | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.523 times | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 1.3024 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.53 and 4.89
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.73 (-1.87%) | 4.79 | 4.68 - 5.04 | 0.6169 times | Wed 30 September 2026 | 4.82 (-8.02%) | 5.19 | 4.75 - 5.46 | 0.7055 times | Mon 31 August 2026 | 5.24 (-0.76%) | 5.28 | 5.05 - 5.61 | 0.8128 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.7515 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.0387 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.4458 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 0.9578 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.1874 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7204 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.7633 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4246 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.04 and 6.99
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 4.7933333333333 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.73 (16.79%) | 4.05 | 3.35 - 6.30 | 1.0719 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.7255 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4026 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5439 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.8898 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.9252 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 1.9909 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.8825 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.437 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1307 times | Fri 30 December 2016 | 7.94 (0%) | 8.32 | 7.18 - 9.04 | 0.3692 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term and the sell signal is strong.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.8 | 4.83 |
| 12 day EMA | 4.83 | 4.85 | 4.87 |
| 20 day EMA | 4.87 | 4.89 | 4.91 |
| 35 day EMA | 4.98 | 5 | 5.02 |
| 50 day EMA | 5.1 | 5.12 | 5.13 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.81 | 4.84 |
| 12 day SMA | 4.84 | 4.86 | 4.88 |
| 20 day SMA | 4.85 | 4.86 | 4.87 |
| 35 day SMA | 5.01 | 5.03 | 5.04 |
| 50 day SMA | 5.13 | 5.14 | 5.15 |
| 100 day SMA | 5.12 | 5.12 | 5.12 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
