Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.64 and 4.83
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.6666666666667 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.86 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.73 (4.88%) | 4.55 | 4.54 - 4.73 | 1.9387 times | Tue 20 January 2026 | 4.51 (4.16%) | 4.29 | 4.29 - 4.52 | 2.1879 times | Fri 16 January 2026 | 4.33 (1.17%) | 4.30 | 4.23 - 4.38 | 0.512 times | Thu 15 January 2026 | 4.28 (0%) | 4.28 | 4.23 - 4.31 | 0.4231 times | Wed 14 January 2026 | 4.28 (0.23%) | 4.22 | 4.20 - 4.32 | 1.1342 times | Tue 13 January 2026 | 4.27 (1.91%) | 4.17 | 4.11 - 4.27 | 1.3153 times | Mon 12 January 2026 | 4.19 (0.48%) | 4.18 | 4.16 - 4.22 | 0.3927 times | Fri 09 January 2026 | 4.17 (0.72%) | 4.15 | 4.14 - 4.20 | 0.9857 times | Thu 08 January 2026 | 4.14 (2.22%) | 4.05 | 4.05 - 4.15 | 0.6875 times | Wed 07 January 2026 | 4.05 (-0.74%) | 4.06 | 4.05 - 4.14 | 0.4231 times | Tue 06 January 2026 | 4.08 (-0.24%) | 4.06 | 4.01 - 4.16 | 1.2557 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.51 and 4.95
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.73 (9.24%) | 4.29 | 4.29 - 4.73 | 1.0753 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.9843 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 1.6413 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.9324 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.1223 times | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.4131 times | Fri 19 December 2025 | 4.10 (-0.49%) | 4.14 | 4.00 - 4.14 | 1.3056 times | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.6911 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 1.8812 times | Fri 28 November 2025 | 4.17 (4.51%) | 3.99 | 3.96 - 4.26 | 0.9535 times | Fri 21 November 2025 | 3.99 (-5%) | 4.25 | 3.87 - 4.27 | 0.9919 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.37 and 5.1
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.73 (16.79%) | 4.05 | 4.00 - 4.73 | 0.675 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.829 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9867 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.5006 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.515 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6652 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2625 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.0224 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.9003 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.6432 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.2146 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.37 and 5.1
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 4.4866666666667 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.73 (16.79%) | 4.05 | 4.00 - 4.73 | 0.0419 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.8282 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.454 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.6117 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.0183 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.0431 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 2.1964 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.9736 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.5854 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.2475 times | Fri 30 December 2016 | 7.94 (21.78%) | 6.53 | 5.59 - 9.04 | 1.0643 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aval AVAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grupo Aval AVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.49
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.35 | 4.27 |
| 12 day EMA | 4.33 | 4.26 | 4.21 |
| 20 day EMA | 4.27 | 4.22 | 4.19 |
| 35 day EMA | 4.24 | 4.21 | 4.19 |
| 50 day EMA | 4.21 | 4.19 | 4.18 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.33 | 4.27 |
| 12 day SMA | 4.26 | 4.2 | 4.16 |
| 20 day SMA | 4.22 | 4.19 | 4.17 |
| 35 day SMA | 4.19 | 4.18 | 4.17 |
| 50 day SMA | 4.19 | 4.18 | 4.17 |
| 100 day SMA | 3.89 | 3.87 | 3.86 |
| 150 day SMA | 3.59 | 3.57 | 3.56 |
| 200 day SMA | 3.37 | 3.36 | 3.35 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
