Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.14 and 4.25
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.2133333333333 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.32 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.23 (-0.94%) | 4.24 | 4.15 - 4.26 | 0.7001 times | Wed 24 December 2025 | 4.27 (3.14%) | 4.20 | 4.18 - 4.27 | 0.6873 times | Tue 23 December 2025 | 4.14 (0.49%) | 4.10 | 4.10 - 4.17 | 0.4165 times | Mon 22 December 2025 | 4.12 (0.49%) | 4.06 | 4.06 - 4.16 | 0.4534 times | Fri 19 December 2025 | 4.10 (0.74%) | 4.09 | 4.04 - 4.11 | 1.6453 times | Thu 18 December 2025 | 4.07 (0.49%) | 4.07 | 4.02 - 4.10 | 1.0766 times | Wed 17 December 2025 | 4.05 (-0.49%) | 4.01 | 4.00 - 4.09 | 1.4563 times | Tue 16 December 2025 | 4.07 (-1.45%) | 4.10 | 4.01 - 4.12 | 1.7719 times | Mon 15 December 2025 | 4.13 (0.24%) | 4.14 | 4.05 - 4.14 | 1.1839 times | Fri 12 December 2025 | 4.12 (-0.96%) | 4.16 | 4.09 - 4.16 | 0.6088 times | Thu 11 December 2025 | 4.16 (-1.42%) | 4.22 | 4.13 - 4.24 | 0.7001 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.15 and 4.36
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.3045 times | Fri 19 December 2025 | 4.10 (-0.49%) | 4.14 | 4.00 - 4.14 | 0.9624 times | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.5094 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.20 | 4.05 - 4.30 | 1.3867 times | Fri 28 November 2025 | 4.17 (4.51%) | 3.99 | 3.96 - 4.26 | 0.7028 times | Fri 21 November 2025 | 3.99 (-5%) | 4.25 | 3.87 - 4.27 | 0.7312 times | Fri 14 November 2025 | 4.20 (-1.87%) | 4.37 | 4.02 - 4.50 | 2.077 times | Fri 07 November 2025 | 4.28 (1.42%) | 4.24 | 4.01 - 4.37 | 0.8639 times | Fri 31 October 2025 | 4.22 (0%) | 4.14 | 4.07 - 4.25 | 0.558 times | Fri 31 October 2025 | 4.22 (3.43%) | 4.14 | 4.01 - 4.25 | 1.9042 times | Fri 24 October 2025 | 4.08 (6.25%) | 3.86 | 3.69 - 4.10 | 0.9771 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.12 and 4.42
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.23 (1.44%) | 4.20 | 4.00 - 4.30 | 0.6844 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9466 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.4396 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.494 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6382 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2112 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.9808 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8636 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.5764 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.1652 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.4262 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 3.13 and 5.6
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.5866666666667 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.23 (108.37%) | 2.04 | 2.03 - 4.50 | 0.7453 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4121 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5553 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.9244 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.947 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 1.994 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.8839 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.4392 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1325 times | Fri 30 December 2016 | 7.94 (21.78%) | 6.53 | 5.59 - 9.04 | 0.9662 times | Thu 31 December 2015 | 6.52 (0%) | 8.15 | 6.01 - 8.38 | 0.2061 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.12
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.
GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.16 | 4.11 |
| 12 day EMA | 4.15 | 4.14 | 4.12 |
| 20 day EMA | 4.15 | 4.14 | 4.13 |
| 35 day EMA | 4.13 | 4.12 | 4.11 |
| 50 day EMA | 4.09 | 4.08 | 4.07 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.14 | 4.1 |
| 12 day SMA | 4.14 | 4.14 | 4.14 |
| 20 day SMA | 4.16 | 4.16 | 4.15 |
| 35 day SMA | 4.17 | 4.17 | 4.16 |
| 50 day SMA | 4.12 | 4.11 | 4.1 |
| 100 day SMA | 3.72 | 3.71 | 3.7 |
| 150 day SMA | 3.44 | 3.43 | 3.42 |
| 200 day SMA | 3.26 | 3.25 | 3.24 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
