PVM Price Volume Measure charts Grupo Aval Acciones Y Valores S.A. AVAL share NYSE Stock Exchange

Stock AVAL - Share Grupo Aval Acciones Y Valores S.A. trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 4.09
Daily Resistance: 4.21
5 Day Moving Average is 4.18
20 Day Moving Average is 4.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.43%	4.15	4.15	4.19	4.07	71.89%
Thu 04 Dec 2025	0.48%	4.22	4.21	4.28	4.14	78.07%
Wed 03 Dec 2025	-1.18%	4.26	4.19	4.26	4.15	-75.71%
Tue 02 Dec 2025	2.66%	4.18	4.24	4.30	4.15	79.48%
Mon 01 Dec 2025	-0.96%	4.20	4.13	4.20	4.05	95.47%
Fri 28 Nov 2025	0.24%	4.19	4.17	4.25	4.15	-12.54%
Wed 26 Nov 2025	1.71%	4.10	4.16	4.26	4.07	-13.01%
Tue 25 Nov 2025	2.76%	4.03	4.09	4.16	4.02	32.18%
Mon 24 Nov 2025	-0.25%	3.99	3.98	4.11	3.96	-26.9%
Fri 21 Nov 2025	0.76%	3.93	3.99	4.05	3.87	-14.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Grupo Aval Acciones Y Valores S.A. AVAL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!