GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 2.02 and 2.07
Intraday Target 1 | 2.01 |
Intraday Target 2 | 2.03 |
Intraday Target 3 | 2.0566666666667 |
Intraday Target 4 | 2.08 |
Intraday Target 5 | 2.11 |
Daily price and volume Grupo Aval
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 2.06 (0.98%) | 2.07 | 2.03 - 2.08 | 0.3291 times | Fri 20 December 2024 | 2.04 (0.49%) | 2.00 | 2.00 - 2.08 | 0.8833 times | Thu 19 December 2024 | 2.03 (-0.98%) | 2.03 | 1.97 - 2.04 | 1.4684 times | Wed 18 December 2024 | 2.05 (-2.38%) | 2.11 | 2.05 - 2.11 | 1.4812 times | Tue 17 December 2024 | 2.10 (0.96%) | 2.08 | 2.08 - 2.12 | 0.5235 times | Mon 16 December 2024 | 2.08 (-2.8%) | 2.12 | 2.08 - 2.13 | 1.0848 times | Fri 13 December 2024 | 2.14 (0%) | 2.12 | 2.07 - 2.14 | 1.7924 times | Thu 12 December 2024 | 2.14 (-0.47%) | 2.17 | 2.13 - 2.17 | 0.8494 times | Wed 11 December 2024 | 2.15 (0.47%) | 2.13 | 2.12 - 2.16 | 0.6044 times | Tue 10 December 2024 | 2.14 (-1.38%) | 2.14 | 2.11 - 2.16 | 0.9833 times | Mon 09 December 2024 | 2.17 (2.84%) | 2.14 | 2.10 - 2.17 | 2.3362 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 2.02 and 2.07
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.03 |
Weekly Target 3 | 2.0566666666667 |
Weekly Target 4 | 2.08 |
Weekly Target 5 | 2.11 |
Weekly price and volumes for Grupo Aval
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 2.06 (0.98%) | 2.07 | 2.03 - 2.08 | 0.1054 times | Fri 20 December 2024 | 2.04 (-4.67%) | 2.12 | 1.97 - 2.13 | 1.743 times | Fri 13 December 2024 | 2.14 (1.42%) | 2.14 | 2.07 - 2.17 | 2.1033 times | Thu 05 December 2024 | 2.11 (-0.47%) | 2.15 | 2.11 - 2.15 | 0.0187 times | Tue 26 November 2024 | 2.12 (0%) | 2.10 | 2.09 - 2.13 | 0.0841 times | Tue 26 November 2024 | 2.12 (2.42%) | 2.08 | 2.08 - 2.14 | 0.2896 times | Fri 22 November 2024 | 2.07 (-1.43%) | 2.10 | 2.05 - 2.14 | 0.639 times | Fri 15 November 2024 | 2.10 (5%) | 2.02 | 1.96 - 2.10 | 2.9517 times | Fri 08 November 2024 | 2.00 (0%) | 1.99 | 1.98 - 2.04 | 1.0156 times | Fri 01 November 2024 | 2.00 (-1.48%) | 2.06 | 1.96 - 2.06 | 1.0495 times | Fri 25 October 2024 | 2.03 (-2.87%) | 2.07 | 2.03 - 2.10 | 1.4002 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 1.92 and 2.12
Monthly Target 1 | 1.87 |
Monthly Target 2 | 1.96 |
Monthly Target 3 | 2.0666666666667 |
Monthly Target 4 | 2.16 |
Monthly Target 5 | 2.27 |
Monthly price and volumes Grupo Aval
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 2.06 (-2.83%) | 2.15 | 1.97 - 2.17 | 0.571 times | Tue 26 November 2024 | 2.12 (7.61%) | 1.96 | 1.96 - 2.14 | 0.73 times | Thu 31 October 2024 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.10 | 0.5673 times | Mon 30 September 2024 | 2.03 (-1.93%) | 2.07 | 1.94 - 2.09 | 0.6274 times | Fri 30 August 2024 | 2.07 (-2.36%) | 2.15 | 1.95 - 2.23 | 1.4063 times | Wed 31 July 2024 | 2.12 (-2.75%) | 2.20 | 2.07 - 2.21 | 1.0112 times | Fri 28 June 2024 | 2.18 (-8.02%) | 2.39 | 2.10 - 2.46 | 0.9481 times | Fri 31 May 2024 | 2.37 (-0.84%) | 2.42 | 2.36 - 2.53 | 0.7973 times | Tue 30 April 2024 | 2.39 (3.46%) | 2.29 | 2.23 - 2.55 | 1.2731 times | Thu 28 March 2024 | 2.31 (-8.7%) | 2.53 | 2.11 - 2.60 | 2.0683 times | Thu 29 February 2024 | 2.53 (-3.44%) | 2.63 | 2.47 - 2.65 | 1.2647 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
DMA period | DMA value |
5 day DMA | 2.06 |
12 day DMA | 2.1 |
20 day DMA | 2.11 |
35 day DMA | 2.07 |
50 day DMA | 2.06 |
100 day DMA | 2.06 |
150 day DMA | 2.12 |
200 day DMA | 2.18 |
EMA (exponential moving average) of Grupo Aval AVAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 2.06 | 2.07 |
12 day EMA | 2.08 | 2.08 | 2.09 |
20 day EMA | 2.09 | 2.09 | 2.09 |
35 day EMA | 2.07 | 2.07 | 2.07 |
50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Grupo Aval AVAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.06 | 2.06 | 2.08 |
12 day SMA | 2.1 | 2.11 | 2.11 |
20 day SMA | 2.11 | 2.11 | 2.11 |
35 day SMA | 2.07 | 2.07 | 2.07 |
50 day SMA | 2.06 | 2.06 | 2.06 |
100 day SMA | 2.06 | 2.06 | 2.06 |
150 day SMA | 2.12 | 2.12 | 2.12 |
200 day SMA | 2.18 | 2.18 | 2.19 |