Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 5.31 and 5.4
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.47 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.35 (-0.74%) | 5.44 | 5.35 - 5.44 | 0.6611 times | Thu 10 September 2026 | 5.39 (0.94%) | 5.28 | 5.28 - 5.46 | 1.1161 times | Wed 09 September 2026 | 5.34 (0.19%) | 5.27 | 5.27 - 5.39 | 0.6491 times | Tue 08 September 2026 | 5.33 (-0.19%) | 5.33 | 5.27 - 5.46 | 1.7172 times | Fri 04 September 2026 | 5.34 (0.19%) | 5.32 | 5.28 - 5.38 | 0.8271 times | Thu 03 September 2026 | 5.33 (0.76%) | 5.35 | 5.20 - 5.37 | 1.2821 times | Wed 02 September 2026 | 5.29 (0.95%) | 5.25 | 5.24 - 5.37 | 1.3121 times | Tue 01 September 2026 | 5.24 (0%) | 5.19 | 5.15 - 5.34 | 0.9681 times | Mon 31 August 2026 | 5.24 (-0.19%) | 5.21 | 5.12 - 5.25 | 0.493 times | Fri 28 August 2026 | 5.25 (-1.69%) | 5.36 | 5.25 - 5.44 | 0.9741 times | Thu 27 August 2026 | 5.34 (-2.02%) | 5.41 | 5.30 - 5.41 | 0.9021 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 5.31 and 5.5
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.35 (0.19%) | 5.33 | 5.27 - 5.46 | 0.61 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.21 | 5.12 - 5.38 | 0.7188 times | Fri 28 August 2026 | 5.25 (-3.85%) | 5.48 | 5.25 - 5.61 | 0.721 times | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.5093 times | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 1.2906 times | Fri 07 August 2026 | 5.06 (-4.17%) | 5.28 | 5.06 - 5.42 | 1.0823 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 1.0515 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 1.0158 times | Fri 17 July 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.20 | 1.1633 times | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.8374 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.8157 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 5.25 and 5.56
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.35 (2.1%) | 5.19 | 5.15 - 5.46 | 0.2343 times | Mon 31 August 2026 | 5.24 (-0.76%) | 5.28 | 5.05 - 5.61 | 0.8721 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.8063 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.1873 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5511 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0276 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.274 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7729 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.8189 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4556 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5558 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.35 and 7.3
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 5 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.35 (32.1%) | 4.05 | 3.35 - 6.30 | 0.965 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.7342 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4074 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5505 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.9004 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.9363 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 2.0147 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.893 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.4542 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1442 times | Fri 30 December 2016 | 7.94 (0%) | 7.86 | 7.18 - 9.04 | 0.474 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.35 | 5.33 |
| 12 day EMA | 5.34 | 5.34 | 5.33 |
| 20 day EMA | 5.31 | 5.31 | 5.3 |
| 35 day EMA | 5.27 | 5.27 | 5.26 |
| 50 day EMA | 5.21 | 5.2 | 5.19 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.33 |
| 12 day SMA | 5.32 | 5.34 | 5.35 |
| 20 day SMA | 5.38 | 5.38 | 5.38 |
| 35 day SMA | 5.27 | 5.26 | 5.25 |
| 50 day SMA | 5.19 | 5.18 | 5.17 |
| 100 day SMA | 4.98 | 4.97 | 4.96 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.64 | 4.64 | 4.63 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
