Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.81 and 5.07
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.8633333333333 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.12 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.91 (3.81%) | 4.71 | 4.71 - 4.97 | 1.8045 times | Thu 22 October 2026 | 4.73 (-0.42%) | 4.72 | 4.68 - 4.83 | 0.8009 times | Wed 21 October 2026 | 4.75 (-1.86%) | 4.80 | 4.75 - 4.86 | 0.1259 times | Tue 20 October 2026 | 4.84 (2.76%) | 4.77 | 4.73 - 4.91 | 0.8761 times | Mon 19 October 2026 | 4.71 (-2.89%) | 4.70 | 4.70 - 4.89 | 1.4386 times | Fri 16 October 2026 | 4.85 (-1.02%) | 4.86 | 4.84 - 4.96 | 0.6238 times | Thu 15 October 2026 | 4.90 (0%) | 4.92 | 4.87 - 4.99 | 0.9986 times | Wed 14 October 2026 | 4.90 (-0.2%) | 4.95 | 4.84 - 4.95 | 1.6519 times | Tue 13 October 2026 | 4.91 (1.66%) | 4.91 | 4.81 - 5.00 | 1.0209 times | Mon 12 October 2026 | 4.83 (-1.23%) | 4.92 | 4.76 - 5.03 | 0.6589 times | Fri 09 October 2026 | 4.89 (0.41%) | 4.91 | 4.84 - 4.96 | 0.4728 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.8 and 5.09
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.91 (1.24%) | 4.70 | 4.68 - 4.97 | 1.2843 times | Fri 16 October 2026 | 4.85 (-0.82%) | 4.92 | 4.76 - 5.03 | 1.2609 times | Fri 09 October 2026 | 4.89 (2.3%) | 4.78 | 4.78 - 5.04 | 1.0066 times | Fri 02 October 2026 | 4.78 (-3.63%) | 4.89 | 4.73 - 4.95 | 1.0375 times | Fri 25 September 2026 | 4.96 (-2.17%) | 5.12 | 4.83 - 5.25 | 0.8963 times | Fri 18 September 2026 | 5.07 (-5.23%) | 5.30 | 5.03 - 5.45 | 1.0881 times | Fri 11 September 2026 | 5.35 (0.19%) | 5.33 | 5.27 - 5.46 | 0.5873 times | Fri 04 September 2026 | 5.34 (1.71%) | 5.21 | 5.12 - 5.38 | 0.692 times | Fri 28 August 2026 | 5.25 (-3.85%) | 5.48 | 5.25 - 5.61 | 0.6941 times | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.4531 times | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 1.2426 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.8 and 5.16
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.91 (1.87%) | 4.79 | 4.68 - 5.04 | 0.694 times | Wed 30 September 2026 | 4.82 (-8.02%) | 5.19 | 4.75 - 5.46 | 0.6997 times | Mon 31 August 2026 | 5.24 (-0.76%) | 5.28 | 5.05 - 5.61 | 0.8061 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.7453 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.0219 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.4339 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 0.9499 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.1777 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7144 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.757 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4211 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.13 and 7.08
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.8533333333333 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.91 (21.23%) | 4.05 | 3.35 - 6.30 | 1.0798 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.7249 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4023 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5435 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.889 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.9244 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 1.9891 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.8817 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.4357 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1297 times | Fri 30 December 2016 | 7.94 (0%) | 8.39 | 7.18 - 9.04 | 0.359 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aval AVAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grupo Aval AVAL looks bullish. It has broken an important Moving average of 4.87 with high volumes
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoAval in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.78 | 4.8 |
| 12 day EMA | 4.84 | 4.83 | 4.85 |
| 20 day EMA | 4.87 | 4.87 | 4.89 |
| 35 day EMA | 4.98 | 4.98 | 5 |
| 50 day EMA | 5.09 | 5.1 | 5.12 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.78 | 4.81 |
| 12 day SMA | 4.84 | 4.84 | 4.86 |
| 20 day SMA | 4.85 | 4.85 | 4.86 |
| 35 day SMA | 5 | 5.01 | 5.03 |
| 50 day SMA | 5.12 | 5.13 | 5.14 |
| 100 day SMA | 5.12 | 5.12 | 5.12 |
| 150 day SMA | 4.9 | 4.89 | 4.89 |
| 200 day SMA | 4.77 | 4.76 | 4.76 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
