Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 5 and 5.12
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.21 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.08 (1.4%) | 5.12 | 5.03 - 5.15 | 0.482 times | Thu 09 July 2026 | 5.01 (3.51%) | 4.87 | 4.87 - 5.06 | 0.4054 times | Wed 08 July 2026 | 4.84 (-1.63%) | 4.87 | 4.73 - 4.90 | 2.5366 times | Tue 07 July 2026 | 4.92 (-3.15%) | 5.12 | 4.91 - 5.12 | 0.5669 times | Mon 06 July 2026 | 5.08 (0.4%) | 5.09 | 5.06 - 5.22 | 0.4935 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.20 | 5.03 - 5.28 | 0.4494 times | Wed 01 July 2026 | 5.08 (0.99%) | 5.01 | 5.01 - 5.22 | 0.9161 times | Tue 30 June 2026 | 5.03 (-1.57%) | 5.09 | 4.91 - 5.11 | 1.6478 times | Mon 29 June 2026 | 5.11 (0.59%) | 5.15 | 5.09 - 5.19 | 1.3545 times | Fri 26 June 2026 | 5.08 (-0.39%) | 5.00 | 5.00 - 5.20 | 1.1479 times | Thu 25 June 2026 | 5.10 (-1.35%) | 5.26 | 5.08 - 5.27 | 0.5637 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.66 and 5.15
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.4025 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.392 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 1.8522 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 0.809 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.1644 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 1.5412 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.0124 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 0.7828 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 1.4402 times | Fri 08 May 2026 | 4.52 (2.73%) | 4.41 | 4.30 - 4.64 | 0.6032 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 0.7815 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.91 and 5.46
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.08 (0.99%) | 5.01 | 4.73 - 5.28 | 0.2118 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.2733 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.6122 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0681 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.3241 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.8033 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.8511 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4735 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5777 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.8049 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.3015 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.22 and 7.17
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.91 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.08 (25.43%) | 4.05 | 3.35 - 6.30 | 0.8061 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.7471 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4146 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5601 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.9163 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.9528 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 2.0501 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.9087 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.4798 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1644 times | Fri 30 December 2016 | 7.94 (0%) | 8.03 | 7.18 - 9.04 | 0.7421 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.98 | 4.97 |
| 12 day EMA | 5.05 | 5.05 | 5.06 |
| 20 day EMA | 5.07 | 5.07 | 5.08 |
| 35 day EMA | 4.98 | 4.97 | 4.97 |
| 50 day EMA | 4.81 | 4.8 | 4.79 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.98 | 5 |
| 12 day SMA | 5.05 | 5.07 | 5.09 |
| 20 day SMA | 5.22 | 5.22 | 5.23 |
| 35 day SMA | 5.02 | 4.99 | 4.97 |
| 50 day SMA | 4.82 | 4.81 | 4.8 |
| 100 day SMA | 4.57 | 4.56 | 4.56 |
| 150 day SMA | 4.5 | 4.5 | 4.49 |
| 200 day SMA | 4.33 | 4.32 | 4.31 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
