Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.94 and 5.13
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.98 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.17 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.01 (3.51%) | 4.87 | 4.87 - 5.06 | 0.4021 times | Wed 08 July 2026 | 4.84 (-1.63%) | 4.87 | 4.73 - 4.90 | 2.5161 times | Tue 07 July 2026 | 4.92 (-3.15%) | 5.12 | 4.91 - 5.12 | 0.5623 times | Mon 06 July 2026 | 5.08 (0.4%) | 5.09 | 5.06 - 5.22 | 0.4895 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.20 | 5.03 - 5.28 | 0.4457 times | Wed 01 July 2026 | 5.08 (0.99%) | 5.01 | 5.01 - 5.22 | 0.9087 times | Tue 30 June 2026 | 5.03 (-1.57%) | 5.09 | 4.91 - 5.11 | 1.6344 times | Mon 29 June 2026 | 5.11 (0.59%) | 5.15 | 5.09 - 5.19 | 1.3435 times | Fri 26 June 2026 | 5.08 (-0.39%) | 5.00 | 5.00 - 5.20 | 1.1386 times | Thu 25 June 2026 | 5.10 (-1.35%) | 5.26 | 5.08 - 5.27 | 0.5591 times | Wed 24 June 2026 | 5.17 (-2.82%) | 5.35 | 5.12 - 5.40 | 1.7009 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.63 and 5.12
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.01 (-0.99%) | 5.09 | 4.73 - 5.22 | 0.3608 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.3937 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 1.8602 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 0.8125 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.1694 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 1.5479 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.0168 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 0.7862 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 1.4465 times | Fri 08 May 2026 | 4.52 (2.73%) | 4.41 | 4.30 - 4.64 | 0.6059 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 0.7848 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.74 and 5.29
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.01 (-0.4%) | 5.01 | 4.73 - 5.28 | 0.1947 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.2773 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.615 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0699 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.3264 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.8047 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.8526 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4743 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5787 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.8063 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.302 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.18 and 7.13
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 4.8866666666667 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.01 (23.7%) | 4.05 | 3.35 - 6.30 | 0.8045 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.7473 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4147 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5602 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.9164 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.9529 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 2.0505 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.9089 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.48 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1646 times | Fri 30 December 2016 | 7.94 (0%) | 8.03 | 7.18 - 9.04 | 0.7441 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.22 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 5.03 |
| 12 day EMA | 5.05 | 5.06 | 5.1 |
| 20 day EMA | 5.07 | 5.08 | 5.1 |
| 35 day EMA | 4.97 | 4.97 | 4.98 |
| 50 day EMA | 4.81 | 4.8 | 4.8 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5 | 5.03 |
| 12 day SMA | 5.07 | 5.09 | 5.17 |
| 20 day SMA | 5.22 | 5.23 | 5.23 |
| 35 day SMA | 4.99 | 4.97 | 4.94 |
| 50 day SMA | 4.81 | 4.8 | 4.79 |
| 100 day SMA | 4.56 | 4.56 | 4.55 |
| 150 day SMA | 4.5 | 4.49 | 4.49 |
| 200 day SMA | 4.32 | 4.31 | 4.31 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
