Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.16 and 4.3
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.1833333333333 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.32 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (0.24%) | 4.23 | 4.09 - 4.23 | 1.7205 times | Wed 13 May 2026 | 4.22 (-4.52%) | 4.37 | 4.19 - 4.42 | 1.0265 times | Tue 12 May 2026 | 4.42 (-2.86%) | 4.54 | 4.38 - 4.56 | 0.8357 times | Mon 11 May 2026 | 4.55 (0.66%) | 4.56 | 4.47 - 4.59 | 1.8007 times | Fri 08 May 2026 | 4.52 (0.89%) | 4.54 | 4.42 - 4.58 | 0.4748 times | Thu 07 May 2026 | 4.48 (-1.54%) | 4.56 | 4.39 - 4.64 | 0.5774 times | Wed 06 May 2026 | 4.55 (2.25%) | 4.59 | 4.47 - 4.64 | 1.0029 times | Tue 05 May 2026 | 4.45 (2.77%) | 4.48 | 4.30 - 4.48 | 0.6962 times | Mon 04 May 2026 | 4.33 (-1.59%) | 4.41 | 4.33 - 4.55 | 0.9055 times | Fri 01 May 2026 | 4.40 (-1.35%) | 4.48 | 4.39 - 4.51 | 0.96 times | Thu 30 April 2026 | 4.46 (3%) | 4.36 | 4.31 - 4.48 | 0.507 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 3.91 and 4.41
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (-6.42%) | 4.56 | 4.09 - 4.59 | 1.5558 times | Fri 08 May 2026 | 4.52 (2.73%) | 4.41 | 4.30 - 4.64 | 1.0568 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 1.369 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 1.2502 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.4585 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.6639 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.7547 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.6224 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.4426 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.8261 times | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 3.2802 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.89 and 4.44
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (-5.16%) | 4.48 | 4.09 - 4.64 | 0.9171 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.4721 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.825 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.1071 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.1731 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.6526 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.7963 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.1094 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4156 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5318 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.0188 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 3.79 and 5.72
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 4.2866666666667 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (4.44%) | 4.05 | 3.35 - 5.28 | 0.4828 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.7734 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4292 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5798 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.9485 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.9863 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 2.1222 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.9407 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.5318 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.2053 times | Fri 30 December 2016 | 7.94 (0%) | 7.32 | 7.05 - 9.04 | 0.8881 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aval AVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.41
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term and the sell signal is strong.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAval in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.39 | 4.48 |
| 12 day EMA | 4.42 | 4.45 | 4.49 |
| 20 day EMA | 4.44 | 4.46 | 4.48 |
| 35 day EMA | 4.4 | 4.41 | 4.42 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.44 | 4.5 |
| 12 day SMA | 4.41 | 4.44 | 4.47 |
| 20 day SMA | 4.49 | 4.52 | 4.55 |
| 35 day SMA | 4.47 | 4.47 | 4.47 |
| 50 day SMA | 4.36 | 4.34 | 4.33 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.26 | 4.25 | 4.25 |
| 200 day SMA | 4 | 3.99 | 3.98 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
