GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong Daily Stock price targets for GrupoAval AVAL are 2.03 and 2.06

Daily Target 12.01
Daily Target 22.02
Daily Target 32.0366666666667
Daily Target 42.05
Daily Target 52.07

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Thu 17 October 2024 2.04 (-0.49%) 2.03 2.02 - 2.05 0.161 times
Wed 16 October 2024 2.05 (0%) 2.03 2.03 - 2.05 1.3258 times
Tue 15 October 2024 2.05 (0%) 2.03 2.03 - 2.05 0.263 times
Mon 14 October 2024 2.05 (0.49%) 2.05 2.04 - 2.05 0.3221 times
Fri 11 October 2024 2.04 (-0.49%) 2.03 2.02 - 2.05 0.9823 times
Thu 10 October 2024 2.05 (0%) 2.07 2.00 - 2.07 0.6334 times
Wed 09 October 2024 2.05 (0.49%) 2.04 2.01 - 2.05 1.9485 times
Tue 08 October 2024 2.04 (0%) 2.03 2.00 - 2.04 2.2115 times
Mon 07 October 2024 2.04 (0.49%) 2.02 2.02 - 2.06 0.9125 times
Fri 04 October 2024 2.03 (-0.98%) 2.05 2.03 - 2.05 1.2399 times
Thu 03 October 2024 2.05 (1.49%) 2.02 2.02 - 2.05 0.1342 times

 Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 2.02 and 2.05

Weekly Target 12.01
Weekly Target 22.02
Weekly Target 32.0366666666667
Weekly Target 42.05
Weekly Target 52.07

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Thu 17 October 2024 2.04 (0%) 2.05 2.02 - 2.05 0.3263 times
Fri 11 October 2024 2.04 (0.49%) 2.02 2.00 - 2.07 1.0534 times
Fri 04 October 2024 2.03 (-1.93%) 2.08 2.00 - 2.08 0.8784 times
Fri 27 September 2024 2.07 (0.98%) 2.03 2.01 - 2.08 0.6561 times
Fri 20 September 2024 2.05 (0.49%) 2.05 1.94 - 2.07 2.6336 times
Fri 13 September 2024 2.04 (2%) 2.05 1.94 - 2.07 1.5734 times
Mon 09 September 2024 2.00 (-3.38%) 2.05 1.98 - 2.05 0.4295 times
Fri 06 September 2024 2.07 (0%) 2.07 2.02 - 2.09 0.9283 times
Fri 30 August 2024 2.07 (0%) 2.07 2.04 - 2.08 0.2147 times
Fri 30 August 2024 2.07 (-3.27%) 2.11 2.04 - 2.18 1.3062 times
Fri 23 August 2024 2.14 (0.47%) 2.15 2.11 - 2.23 2.2362 times

 weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 2.02 and 2.09

Monthly Target 11.97
Monthly Target 22
Monthly Target 32.0366666666667
Monthly Target 42.07
Monthly Target 52.11

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Thu 17 October 2024 2.04 (0.49%) 2.00 2.00 - 2.07 0.1883 times
Mon 30 September 2024 2.03 (-1.93%) 2.07 1.94 - 2.09 0.5821 times
Fri 30 August 2024 2.07 (-2.36%) 2.15 1.95 - 2.23 1.3048 times
Wed 31 July 2024 2.12 (-2.75%) 2.20 2.07 - 2.21 0.9382 times
Fri 28 June 2024 2.18 (-8.02%) 2.39 2.10 - 2.46 0.8797 times
Fri 31 May 2024 2.37 (-0.84%) 2.42 2.36 - 2.53 0.7398 times
Tue 30 April 2024 2.39 (3.46%) 2.29 2.23 - 2.55 1.1812 times
Thu 28 March 2024 2.31 (-8.7%) 2.53 2.11 - 2.60 1.919 times
Thu 29 February 2024 2.53 (-3.44%) 2.63 2.47 - 2.65 1.1734 times
Wed 31 January 2024 2.62 (7.82%) 2.43 2.40 - 2.71 1.0935 times
Fri 29 December 2023 2.43 (8.97%) 2.23 2.10 - 2.48 1.1249 times

 monthly chart GrupoAval

Indicator Analysis of GrupoAval

Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aval AVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 October 2024

Munafa value: 40 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of GrupoAval (AVAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAval in short term but the buy signal is initial and weak.

GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAval in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAval is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.

GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.04
20 day DMA 2.04
35 day DMA 2.04
50 day DMA 2.06
100 day DMA 2.12
150 day DMA 2.21
200 day DMA 2.29

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.04
12 day EMA2.042.042.04
20 day EMA2.042.042.04
35 day EMA2.062.062.06
50 day EMA2.062.062.06

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.05
12 day SMA2.042.042.04
20 day SMA2.042.042.04
35 day SMA2.042.042.04
50 day SMA2.062.062.06
100 day SMA2.122.122.12
150 day SMA2.212.212.21
200 day SMA2.292.292.29

Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top