Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.37 and 4.59
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.4233333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.64 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.43 (1.14%) | 4.34 | 4.31 - 4.53 | 0.5872 times | Thu 12 February 2026 | 4.38 (-3.31%) | 4.53 | 4.38 - 4.65 | 0.657 times | Wed 11 February 2026 | 4.53 (1.57%) | 4.50 | 4.49 - 4.65 | 1.3436 times | Tue 10 February 2026 | 4.46 (-2.41%) | 4.58 | 4.41 - 4.60 | 0.7061 times | Mon 09 February 2026 | 4.57 (-0.22%) | 4.68 | 4.49 - 4.80 | 1.9622 times | Fri 06 February 2026 | 4.58 (1.78%) | 4.55 | 4.46 - 4.63 | 1.1094 times | Thu 05 February 2026 | 4.50 (-4.05%) | 4.68 | 4.43 - 4.79 | 1.6641 times | Wed 04 February 2026 | 4.69 (-3.89%) | 4.78 | 4.56 - 4.90 | 0.8054 times | Tue 03 February 2026 | 4.88 (0.41%) | 4.86 | 4.83 - 4.94 | 0.4831 times | Mon 02 February 2026 | 4.86 (1.04%) | 4.80 | 4.70 - 4.96 | 0.6818 times | Fri 30 January 2026 | 4.81 (-5.87%) | 5.10 | 4.80 - 5.11 | 0.6617 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.13 and 4.62
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.43 (-3.28%) | 4.68 | 4.31 - 4.80 | 1.617 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 1.4595 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 2.4681 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 1.1053 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.6107 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 1.0185 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.5785 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.0759 times | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.2563 times | Fri 19 December 2025 | 4.10 (-0.49%) | 4.14 | 4.00 - 4.14 | 0.8101 times | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.4288 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.05 and 4.7
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.43 (-7.9%) | 4.80 | 4.31 - 4.96 | 0.8276 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.4596 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.8324 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9907 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.5066 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.517 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6679 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2676 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.0265 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.9039 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.6498 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.22 and 5.5
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.57 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.43 (9.38%) | 4.05 | 4.00 - 5.28 | 0.14 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.82 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4495 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.6056 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.0083 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.0329 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 2.1748 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.964 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.5697 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.2352 times | Fri 30 December 2016 | 7.94 (21.78%) | 6.53 | 5.59 - 9.04 | 1.0538 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoAval in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.5 | 4.56 |
| 12 day EMA | 4.57 | 4.6 | 4.64 |
| 20 day EMA | 4.56 | 4.57 | 4.59 |
| 35 day EMA | 4.5 | 4.5 | 4.51 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.5 | 4.53 |
| 12 day SMA | 4.65 | 4.7 | 4.78 |
| 20 day SMA | 4.7 | 4.69 | 4.69 |
| 35 day SMA | 4.48 | 4.47 | 4.46 |
| 50 day SMA | 4.38 | 4.37 | 4.37 |
| 100 day SMA | 4.13 | 4.12 | 4.1 |
| 150 day SMA | 3.8 | 3.79 | 3.78 |
| 200 day SMA | 3.56 | 3.55 | 3.54 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
