Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 5.2 and 5.39
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.23 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.42 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.28 (2.52%) | 5.14 | 5.11 - 5.30 | 1.3738 times | Thu 30 July 2026 | 5.15 (5.1%) | 4.93 | 4.93 - 5.21 | 0.9437 times | Wed 29 July 2026 | 4.90 (0.41%) | 4.92 | 4.88 - 5.03 | 0.6431 times | Tue 28 July 2026 | 4.88 (1.24%) | 4.74 | 4.63 - 4.97 | 1.7028 times | Mon 27 July 2026 | 4.82 (0.84%) | 4.95 | 4.76 - 4.95 | 0.423 times | Fri 24 July 2026 | 4.78 (-3.24%) | 4.92 | 4.75 - 4.97 | 0.9308 times | Thu 23 July 2026 | 4.94 (-1.98%) | 4.97 | 4.85 - 5.05 | 2.138 times | Wed 22 July 2026 | 5.04 (-0.4%) | 5.05 | 4.99 - 5.11 | 0.8055 times | Tue 21 July 2026 | 5.06 (2.22%) | 4.96 | 4.96 - 5.09 | 0.6475 times | Mon 20 July 2026 | 4.95 (0.61%) | 4.93 | 4.90 - 5.05 | 0.3917 times | Fri 17 July 2026 | 4.92 (-1.01%) | 4.92 | 4.89 - 5.00 | 1.0227 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.96 and 5.63
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 0.5791 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 0.5594 times | Fri 17 July 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.20 | 0.6407 times | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.4612 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.4492 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 2.1225 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 0.9271 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.3343 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 1.7662 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.1602 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 0.8971 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.96 and 5.63
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.7886 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.1394 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5172 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0051 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2461 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7559 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.801 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4456 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5437 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.7575 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.2837 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.32 and 7.27
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.28 (30.37%) | 4.05 | 3.35 - 6.30 | 0.8627 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 0.7425 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.4121 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.5567 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 0.9106 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 0.9469 times | Thu 31 December 2020 | 6.88 (-21.1%) | 8.72 | 3.32 - 8.92 | 2.0375 times | Tue 31 December 2019 | 8.72 (47.8%) | 5.85 | 5.85 - 8.86 | 0.9031 times | Mon 31 December 2018 | 5.90 (-32.49%) | 8.56 | 5.59 - 9.51 | 1.4706 times | Wed 27 December 2017 | 8.74 (10.08%) | 8.02 | 7.42 - 9.38 | 1.1572 times | Fri 30 December 2016 | 7.94 (0%) | 7.55 | 7.18 - 9.04 | 0.5656 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aval AVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.95
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.98 | 4.89 |
| 12 day EMA | 5.01 | 4.96 | 4.93 |
| 20 day EMA | 5 | 4.97 | 4.95 |
| 35 day EMA | 4.97 | 4.95 | 4.94 |
| 50 day EMA | 4.94 | 4.93 | 4.92 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.91 | 4.86 |
| 12 day SMA | 4.97 | 4.95 | 4.94 |
| 20 day SMA | 4.98 | 4.96 | 4.96 |
| 35 day SMA | 5.11 | 5.11 | 5.11 |
| 50 day SMA | 5.01 | 4.98 | 4.96 |
| 100 day SMA | 4.68 | 4.67 | 4.66 |
| 150 day SMA | 4.58 | 4.58 | 4.57 |
| 200 day SMA | 4.45 | 4.45 | 4.44 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
