GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong intraday Stock price targets for GrupoAval are 2.02 and 2.07

Intraday Target 12.01
Intraday Target 22.03
Intraday Target 32.0566666666667
Intraday Target 42.08
Intraday Target 52.11

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Mon 23 December 2024 2.06 (0.98%) 2.07 2.03 - 2.08 0.3291 times
Fri 20 December 2024 2.04 (0.49%) 2.00 2.00 - 2.08 0.8833 times
Thu 19 December 2024 2.03 (-0.98%) 2.03 1.97 - 2.04 1.4684 times
Wed 18 December 2024 2.05 (-2.38%) 2.11 2.05 - 2.11 1.4812 times
Tue 17 December 2024 2.10 (0.96%) 2.08 2.08 - 2.12 0.5235 times
Mon 16 December 2024 2.08 (-2.8%) 2.12 2.08 - 2.13 1.0848 times
Fri 13 December 2024 2.14 (0%) 2.12 2.07 - 2.14 1.7924 times
Thu 12 December 2024 2.14 (-0.47%) 2.17 2.13 - 2.17 0.8494 times
Wed 11 December 2024 2.15 (0.47%) 2.13 2.12 - 2.16 0.6044 times
Tue 10 December 2024 2.14 (-1.38%) 2.14 2.11 - 2.16 0.9833 times
Mon 09 December 2024 2.17 (2.84%) 2.14 2.10 - 2.17 2.3362 times

 Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 2.02 and 2.07

Weekly Target 12.01
Weekly Target 22.03
Weekly Target 32.0566666666667
Weekly Target 42.08
Weekly Target 52.11

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Mon 23 December 2024 2.06 (0.98%) 2.07 2.03 - 2.08 0.1054 times
Fri 20 December 2024 2.04 (-4.67%) 2.12 1.97 - 2.13 1.743 times
Fri 13 December 2024 2.14 (1.42%) 2.14 2.07 - 2.17 2.1033 times
Thu 05 December 2024 2.11 (-0.47%) 2.15 2.11 - 2.15 0.0187 times
Tue 26 November 2024 2.12 (0%) 2.10 2.09 - 2.13 0.0841 times
Tue 26 November 2024 2.12 (2.42%) 2.08 2.08 - 2.14 0.2896 times
Fri 22 November 2024 2.07 (-1.43%) 2.10 2.05 - 2.14 0.639 times
Fri 15 November 2024 2.10 (5%) 2.02 1.96 - 2.10 2.9517 times
Fri 08 November 2024 2.00 (0%) 1.99 1.98 - 2.04 1.0156 times
Fri 01 November 2024 2.00 (-1.48%) 2.06 1.96 - 2.06 1.0495 times
Fri 25 October 2024 2.03 (-2.87%) 2.07 2.03 - 2.10 1.4002 times

 weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 1.92 and 2.12

Monthly Target 11.87
Monthly Target 21.96
Monthly Target 32.0666666666667
Monthly Target 42.16
Monthly Target 52.27

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Mon 23 December 2024 2.06 (-2.83%) 2.15 1.97 - 2.17 0.571 times
Tue 26 November 2024 2.12 (7.61%) 1.96 1.96 - 2.14 0.73 times
Thu 31 October 2024 1.97 (-2.96%) 2.00 1.96 - 2.10 0.5673 times
Mon 30 September 2024 2.03 (-1.93%) 2.07 1.94 - 2.09 0.6274 times
Fri 30 August 2024 2.07 (-2.36%) 2.15 1.95 - 2.23 1.4063 times
Wed 31 July 2024 2.12 (-2.75%) 2.20 2.07 - 2.21 1.0112 times
Fri 28 June 2024 2.18 (-8.02%) 2.39 2.10 - 2.46 0.9481 times
Fri 31 May 2024 2.37 (-0.84%) 2.42 2.36 - 2.53 0.7973 times
Tue 30 April 2024 2.39 (3.46%) 2.29 2.23 - 2.55 1.2731 times
Thu 28 March 2024 2.31 (-8.7%) 2.53 2.11 - 2.60 2.0683 times
Thu 29 February 2024 2.53 (-3.44%) 2.63 2.47 - 2.65 1.2647 times

 monthly chart GrupoAval

Indicator Analysis of GrupoAval

Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aval AVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 December 2024

Munafa value: 30 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.

GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAval in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoAval is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.

GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.1
20 day DMA 2.11
35 day DMA 2.07
50 day DMA 2.06
100 day DMA 2.06
150 day DMA 2.12
200 day DMA 2.18

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.07
12 day EMA2.082.082.09
20 day EMA2.092.092.09
35 day EMA2.072.072.07
50 day EMA2.062.062.06

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.062.08
12 day SMA2.12.112.11
20 day SMA2.112.112.11
35 day SMA2.072.072.07
50 day SMA2.062.062.06
100 day SMA2.062.062.06
150 day SMA2.122.122.12
200 day SMA2.182.182.19

Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top