Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 33.86 and 34.7
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.516666666667 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.36 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.41 (0.12%) | 34.47 | 34.15 - 34.99 | 0.8543 times | Mon 09 February 2026 | 34.37 (-0.46%) | 34.49 | 33.53 - 34.86 | 0.5943 times | Fri 06 February 2026 | 34.53 (0.32%) | 34.66 | 34.40 - 35.01 | 0.7413 times | Thu 05 February 2026 | 34.42 (1.8%) | 33.84 | 33.55 - 34.68 | 1.0317 times | Wed 04 February 2026 | 33.81 (0.39%) | 33.96 | 33.79 - 34.57 | 0.8399 times | Tue 03 February 2026 | 33.68 (2.12%) | 33.09 | 32.58 - 33.81 | 0.8205 times | Mon 02 February 2026 | 32.98 (1.26%) | 32.74 | 32.66 - 33.55 | 0.951 times | Fri 30 January 2026 | 32.57 (2.29%) | 31.62 | 31.62 - 32.77 | 1.3889 times | Thu 29 January 2026 | 31.84 (-0.06%) | 31.87 | 31.14 - 32.61 | 1.5363 times | Wed 28 January 2026 | 31.86 (0.54%) | 33.00 | 31.81 - 34.67 | 1.2419 times | Tue 27 January 2026 | 31.69 (0.13%) | 31.55 | 31.51 - 31.92 | 0.6043 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 33.24 and 34.7
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.41 (-0.35%) | 34.49 | 33.53 - 34.99 | 0.4419 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.3375 times | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.6216 times | Fri 23 January 2026 | 31.42 (-1.35%) | 31.39 | 31.20 - 33.34 | 0.7491 times | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.1305 times | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 0.9781 times | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.6498 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.2071 times | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.5675 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.3167 times | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.3581 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 33.5 and 35.93
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.41 (5.65%) | 32.74 | 32.58 - 35.01 | 0.3873 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0364 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2579 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8054 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0696 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0849 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1101 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9561 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.3104 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9819 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.1023 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 32.42 and 37.01
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 33.28 |
| Yearly Target 4 | 36.14 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.41 (10.43%) | 31.17 | 30.42 - 35.01 | 0.1146 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0844 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3314 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3218 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0987 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0457 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.3201 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8725 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9303 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8805 times | Fri 30 December 2016 | 31.42 (42.69%) | 21.58 | 18.47 - 31.99 | 0.9919 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.03 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.05 | 33.89 |
| 12 day EMA | 33.47 | 33.3 | 33.11 |
| 20 day EMA | 32.98 | 32.83 | 32.67 |
| 35 day EMA | 32.46 | 32.35 | 32.23 |
| 50 day EMA | 32.08 | 31.99 | 31.89 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.16 | 33.88 |
| 12 day SMA | 33.15 | 32.9 | 32.78 |
| 20 day SMA | 32.65 | 32.49 | 32.37 |
| 35 day SMA | 32.29 | 32.25 | 32.21 |
| 50 day SMA | 32.03 | 31.95 | 31.87 |
| 100 day SMA | 30.78 | 30.75 | 30.7 |
| 150 day SMA | 30.23 | 30.2 | 30.17 |
| 200 day SMA | 29.43 | 29.39 | 29.35 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
