Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 34.55 and 35.17
| Intraday Target 1 | 34.07 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.69 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.31 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 34.73 (-0.29%) | 34.65 | 34.36 - 34.98 | 1.0633 times | Wed 27 May 2026 | 34.83 (-0.94%) | 35.33 | 34.77 - 35.42 | 0.8296 times | Tue 26 May 2026 | 35.16 (1.24%) | 34.78 | 34.78 - 35.35 | 0.9537 times | Fri 22 May 2026 | 34.73 (-0.23%) | 34.75 | 34.51 - 35.45 | 1.1566 times | Thu 21 May 2026 | 34.81 (-0.43%) | 34.62 | 33.98 - 35.09 | 1.0324 times | Wed 20 May 2026 | 34.96 (2.79%) | 34.16 | 33.89 - 34.97 | 1.0342 times | Tue 19 May 2026 | 34.01 (-0.61%) | 34.01 | 33.78 - 34.27 | 0.9015 times | Mon 18 May 2026 | 34.22 (1.69%) | 33.64 | 33.64 - 34.50 | 1.0008 times | Fri 15 May 2026 | 33.65 (-1.55%) | 34.19 | 33.36 - 34.19 | 1.1198 times | Thu 14 May 2026 | 34.18 (1.54%) | 33.96 | 33.96 - 34.41 | 0.9083 times | Wed 13 May 2026 | 33.66 (-1.32%) | 33.93 | 33.54 - 34.25 | 0.9922 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 34.02 and 35.08
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 34.73 (0%) | 34.78 | 34.36 - 35.42 | 0.5424 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 0.9766 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 1.012 times | Fri 08 May 2026 | 34.79 (3.23%) | 33.47 | 33.31 - 35.03 | 0.9001 times | Fri 01 May 2026 | 33.70 (-0.91%) | 34.04 | 33.14 - 35.15 | 1.1509 times | Fri 24 April 2026 | 34.01 (-2.41%) | 34.77 | 33.92 - 35.26 | 0.8231 times | Fri 17 April 2026 | 34.85 (3.66%) | 33.51 | 33.06 - 35.41 | 1.2999 times | Fri 10 April 2026 | 33.62 (4.7%) | 31.95 | 31.95 - 34.12 | 1.2834 times | Thu 02 April 2026 | 32.11 (1.81%) | 31.71 | 31.36 - 32.64 | 0.8068 times | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 1.2049 times | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.8651 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 33.94 and 36.25
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 34.73 (4.36%) | 33.43 | 33.14 - 35.45 | 0.7404 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9281 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0579 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1109 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0269 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2016 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.798 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0088 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0749 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0524 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9473 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 32.38 and 37.8
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 33.403333333333 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 38.82 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 34.73 (11.46%) | 31.17 | 30.03 - 35.45 | 0.3896 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0374 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.2906 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.2696 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0515 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0154 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.3011 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8599 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9169 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8678 times | Fri 30 December 2016 | 31.42 (0%) | 21.18 | 20.15 - 31.99 | 0.7411 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.28 |
| 50 day DMA | 33.53 |
| 100 day DMA | 32.98 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.79 | 34.77 |
| 12 day EMA | 34.57 | 34.54 | 34.49 |
| 20 day EMA | 34.39 | 34.35 | 34.3 |
| 35 day EMA | 33.87 | 33.82 | 33.76 |
| 50 day EMA | 33.44 | 33.39 | 33.33 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.9 | 34.73 |
| 12 day SMA | 34.42 | 34.39 | 34.39 |
| 20 day SMA | 34.33 | 34.3 | 34.29 |
| 35 day SMA | 34.28 | 34.24 | 34.17 |
| 50 day SMA | 33.53 | 33.45 | 33.37 |
| 100 day SMA | 32.98 | 32.95 | 32.92 |
| 150 day SMA | 32.08 | 32.03 | 32 |
| 200 day SMA | 31.54 | 31.5 | 31.46 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
