Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 33.65 and 34.25
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 33.763333333333 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.36 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.89 (0.8%) | 33.51 | 33.40 - 34.00 | 0.7965 times | Fri 10 April 2026 | 33.62 (-0.88%) | 33.98 | 33.21 - 34.12 | 0.8303 times | Thu 09 April 2026 | 33.92 (1.89%) | 33.17 | 32.81 - 34.04 | 1.0242 times | Wed 08 April 2026 | 33.29 (2.02%) | 33.48 | 32.96 - 33.70 | 2.0922 times | Tue 07 April 2026 | 32.63 (-0.12%) | 32.47 | 32.06 - 32.80 | 0.9876 times | Mon 06 April 2026 | 32.67 (1.74%) | 31.95 | 31.95 - 32.71 | 0.7168 times | Thu 02 April 2026 | 32.11 (-0.53%) | 31.73 | 31.56 - 32.16 | 0.6507 times | Wed 01 April 2026 | 32.28 (1%) | 32.00 | 32.00 - 32.64 | 0.7376 times | Tue 31 March 2026 | 31.96 (1.49%) | 31.92 | 31.65 - 32.22 | 1.0465 times | Mon 30 March 2026 | 31.49 (-0.16%) | 31.71 | 31.36 - 32.01 | 1.1176 times | Fri 27 March 2026 | 31.54 (-1.35%) | 31.74 | 31.26 - 31.82 | 1.147 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 33.65 and 34.25
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.89 (0.8%) | 33.51 | 33.40 - 34.00 | 0.1781 times | Fri 10 April 2026 | 33.62 (4.7%) | 31.95 | 31.95 - 34.12 | 1.2638 times | Thu 02 April 2026 | 32.11 (1.81%) | 31.71 | 31.36 - 32.64 | 0.7945 times | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 1.1866 times | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.8519 times | Fri 13 March 2026 | 30.62 (-2.76%) | 30.88 | 30.03 - 31.66 | 1.5364 times | Fri 06 March 2026 | 31.49 (-1.13%) | 31.41 | 30.35 - 32.46 | 1.1259 times | Fri 27 February 2026 | 31.85 (-6.98%) | 34.31 | 31.51 - 34.58 | 1.3125 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.5303 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.2199 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.1877 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 32.73 and 35.29
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.19 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.89 (6.04%) | 32.00 | 31.56 - 34.12 | 0.364 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0768 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1764 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0452 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2686 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8123 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0787 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0941 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1196 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9643 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.3216 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 31.96 and 36.94
| Yearly Target 1 | 28 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 32.976666666667 |
| Yearly Target 4 | 35.92 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.89 (8.76%) | 31.17 | 30.03 - 35.01 | 0.2873 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0655 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3081 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.2987 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0795 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0274 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.297 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8572 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9141 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8651 times | Fri 30 December 2016 | 31.42 (0%) | 19.75 | 18.91 - 31.99 | 0.8441 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 32.61 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.63 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.26 | 33.08 |
| 12 day EMA | 32.83 | 32.64 | 32.46 |
| 20 day EMA | 32.5 | 32.35 | 32.22 |
| 35 day EMA | 32.48 | 32.4 | 32.33 |
| 50 day EMA | 32.64 | 32.59 | 32.55 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.23 | 32.92 |
| 12 day SMA | 32.61 | 32.45 | 32.3 |
| 20 day SMA | 31.98 | 31.83 | 31.69 |
| 35 day SMA | 32.05 | 32.06 | 32.07 |
| 50 day SMA | 32.63 | 32.59 | 32.55 |
| 100 day SMA | 31.97 | 31.93 | 31.89 |
| 150 day SMA | 31.23 | 31.21 | 31.19 |
| 200 day SMA | 30.63 | 30.59 | 30.56 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
