CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 31.26 and 32.26
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.503333333333 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.5 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.51 (3.31%) | 31.41 | 31.00 - 32.00 | 1.1966 times | Fri 20 March 2026 | 30.50 (-0.55%) | 30.79 | 30.10 - 31.08 | 0.5992 times | Thu 19 March 2026 | 30.67 (0.07%) | 30.21 | 30.03 - 30.89 | 0.3912 times | Tue 17 March 2026 | 30.65 (0.07%) | 30.89 | 30.33 - 31.01 | 1.0077 times | Mon 16 March 2026 | 30.63 (0.03%) | 30.94 | 30.29 - 31.10 | 1.1421 times | Fri 13 March 2026 | 30.62 (-0.78%) | 31.10 | 30.35 - 31.13 | 1.2102 times | Thu 12 March 2026 | 30.86 (0.39%) | 30.10 | 30.03 - 30.91 | 1.1528 times | Wed 11 March 2026 | 30.74 (-1.13%) | 30.90 | 30.50 - 31.11 | 1.1605 times | Tue 10 March 2026 | 31.09 (-0.22%) | 31.02 | 30.72 - 31.66 | 1.1611 times | Mon 09 March 2026 | 31.16 (-1.05%) | 30.88 | 30.16 - 31.33 | 0.9787 times | Fri 06 March 2026 | 31.49 (-0.91%) | 31.01 | 30.35 - 31.49 | 0.8159 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.26 and 32.26
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.51 (3.31%) | 31.41 | 31.00 - 32.00 | 0.2894 times | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.7595 times | Fri 13 March 2026 | 30.62 (-2.76%) | 30.88 | 30.03 - 31.66 | 1.3697 times | Fri 06 March 2026 | 31.49 (-1.13%) | 31.41 | 30.35 - 32.46 | 1.0037 times | Fri 27 February 2026 | 31.85 (-6.98%) | 34.31 | 31.51 - 34.58 | 1.1701 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.3643 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.196 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.0588 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.2603 times | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.528 times | Fri 23 January 2026 | 31.42 (-1.35%) | 31.39 | 31.20 - 33.34 | 0.7059 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 30.77 and 33.2
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.51 (-1.07%) | 31.41 | 30.03 - 32.46 | 0.7467 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1017 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9788 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.188 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7607 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0102 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0247 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0485 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.903 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2377 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9274 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 30.77 and 35.75
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 32.183333333333 |
| Yearly Target 4 | 34.34 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.51 (1.12%) | 31.17 | 30.03 - 35.01 | 0.238 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0709 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3148 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3053 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.085 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0327 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.3036 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8616 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9187 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8695 times | Fri 30 December 2016 | 31.42 (0%) | 19.52 | 18.47 - 31.99 | 0.9281 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpb Inc CPF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cpb Inc CPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.8
Munafa value: 74 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpbInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.63 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.43 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.66 | 30.74 |
| 12 day EMA | 31.16 | 31.1 | 31.21 |
| 20 day EMA | 31.56 | 31.56 | 31.67 |
| 35 day EMA | 31.82 | 31.84 | 31.92 |
| 50 day EMA | 32.19 | 32.22 | 32.29 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.61 | 30.69 |
| 12 day SMA | 30.98 | 31.03 | 31.15 |
| 20 day SMA | 31.63 | 31.77 | 31.95 |
| 35 day SMA | 32.68 | 32.71 | 32.74 |
| 50 day SMA | 32.43 | 32.45 | 32.46 |
| 100 day SMA | 31.51 | 31.49 | 31.48 |
| 150 day SMA | 31.06 | 31.04 | 31.02 |
| 200 day SMA | 30.22 | 30.2 | 30.18 |


