Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 39.34 and 40.15
| Intraday Target 1 | 38.76 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 39.566666666667 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.38 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.47 (-0.6%) | 39.45 | 39.21 - 40.02 | 0.9741 times | Tue 28 July 2026 | 39.71 (1.66%) | 39.45 | 39.29 - 40.31 | 0.8514 times | Mon 27 July 2026 | 39.06 (1.06%) | 38.81 | 38.80 - 39.64 | 0.8996 times | Fri 24 July 2026 | 38.65 (-0.08%) | 38.30 | 38.05 - 39.47 | 1.4075 times | Thu 23 July 2026 | 38.68 (0.05%) | 38.15 | 37.96 - 38.69 | 0.9747 times | Wed 22 July 2026 | 38.66 (-1.07%) | 38.84 | 38.01 - 38.87 | 0.9122 times | Tue 21 July 2026 | 39.08 (1.22%) | 38.57 | 38.27 - 39.10 | 0.8984 times | Mon 20 July 2026 | 38.61 (-1.23%) | 39.03 | 38.44 - 39.03 | 0.9139 times | Fri 17 July 2026 | 39.09 (-2.2%) | 39.47 | 38.66 - 39.96 | 1.2407 times | Thu 16 July 2026 | 39.97 (3.28%) | 38.90 | 38.76 - 40.06 | 0.9276 times | Wed 15 July 2026 | 38.70 (1.07%) | 38.30 | 37.68 - 39.02 | 0.7121 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 39.14 and 40.65
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.47 (2.12%) | 38.81 | 38.80 - 40.31 | 0.6935 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.2996 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 1.0106 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.5476 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.8712 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.7702 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.2865 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.7862 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 0.9181 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.8165 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 0.8736 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 38.36 and 41.43
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.47 (3.32%) | 38.06 | 37.24 - 40.31 | 0.8798 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.181 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.814 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9271 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0569 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1098 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0258 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2005 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7973 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0078 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0739 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 34.75 and 45.03
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 36.603333333333 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 46.88 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.47 (26.67%) | 31.17 | 30.03 - 40.31 | 0.5514 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.02 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.2689 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.2482 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0338 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 0.9983 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.2792 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8454 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9015 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8532 times | Fri 30 December 2016 | 31.42 (0%) | 23.10 | 21.88 - 31.99 | 0.5413 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpb Inc CPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.06
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39 |
| 20 day DMA | 38.71 |
| 35 day DMA | 37.83 |
| 50 day DMA | 36.87 |
| 100 day DMA | 34.91 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.14 | 38.85 |
| 12 day EMA | 38.95 | 38.85 | 38.69 |
| 20 day EMA | 38.57 | 38.48 | 38.35 |
| 35 day EMA | 37.71 | 37.61 | 37.49 |
| 50 day EMA | 36.87 | 36.76 | 36.64 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 38.95 | 38.83 |
| 12 day SMA | 39 | 38.9 | 38.79 |
| 20 day SMA | 38.71 | 38.65 | 38.55 |
| 35 day SMA | 37.83 | 37.71 | 37.59 |
| 50 day SMA | 36.87 | 36.75 | 36.64 |
| 100 day SMA | 34.91 | 34.84 | 34.76 |
| 150 day SMA | 34.15 | 34.1 | 34.06 |
| 200 day SMA | 33.06 | 33.01 | 32.97 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
