Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 35.6 and 36.47
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 35.8 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.67 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.85 (0.96%) | 35.79 | 35.34 - 36.21 | 2.5379 times | Wed 17 June 2026 | 35.51 (-1.53%) | 35.93 | 35.09 - 36.39 | 1.296 times | Tue 16 June 2026 | 36.06 (0.11%) | 36.40 | 35.65 - 36.62 | 1.1358 times | Mon 15 June 2026 | 36.02 (-1.58%) | 36.74 | 36.01 - 37.01 | 0.8425 times | Fri 12 June 2026 | 36.60 (0.94%) | 36.50 | 36.26 - 36.80 | 0.6869 times | Thu 11 June 2026 | 36.26 (0.36%) | 36.34 | 35.68 - 36.39 | 0.6368 times | Wed 10 June 2026 | 36.13 (1.49%) | 35.94 | 35.88 - 36.43 | 0.6928 times | Tue 09 June 2026 | 35.60 (0.88%) | 35.55 | 35.48 - 36.33 | 0.9347 times | Mon 08 June 2026 | 35.29 (0.28%) | 35.44 | 35.14 - 36.00 | 0.6005 times | Fri 05 June 2026 | 35.19 (1.18%) | 34.95 | 34.79 - 35.50 | 0.6361 times | Thu 04 June 2026 | 34.78 (2.84%) | 34.36 | 34.36 - 35.04 | 0.7324 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 34.51 and 36.43
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.3804 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.8435 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 0.9851 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.8761 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 0.9373 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 0.9713 times | Fri 08 May 2026 | 34.79 (3.23%) | 33.47 | 33.31 - 35.03 | 0.8639 times | Fri 01 May 2026 | 33.70 (-0.91%) | 34.04 | 33.14 - 35.15 | 1.1047 times | Fri 24 April 2026 | 34.01 (-2.41%) | 34.77 | 33.92 - 35.26 | 0.79 times | Fri 17 April 2026 | 34.85 (3.66%) | 33.51 | 33.06 - 35.41 | 1.2476 times | Fri 10 April 2026 | 33.62 (4.7%) | 31.95 | 31.95 - 34.12 | 1.2318 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 34.72 and 38.15
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.48 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.85 (4.34%) | 34.14 | 33.58 - 37.01 | 0.693 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8406 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9574 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0913 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1459 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0593 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2396 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8233 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0407 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1089 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0857 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 32.94 and 39.92
| Yearly Target 1 | 27.32 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 34.296666666667 |
| Yearly Target 4 | 38.56 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.85 (15.05%) | 31.17 | 30.03 - 37.01 | 0.4467 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0313 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.283 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.262 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0453 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0094 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.2933 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8548 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9115 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8627 times | Fri 30 December 2016 | 31.42 (0%) | 20.75 | 20.75 - 31.99 | 0.6915 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpb Inc CPF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cpb Inc CPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.87
Munafa value: 69 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 35.59 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.59 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.86 | 36.03 |
| 12 day EMA | 35.62 | 35.58 | 35.59 |
| 20 day EMA | 35.33 | 35.27 | 35.24 |
| 35 day EMA | 34.92 | 34.87 | 34.83 |
| 50 day EMA | 34.56 | 34.51 | 34.47 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.09 | 36.21 |
| 12 day SMA | 35.59 | 35.49 | 35.35 |
| 20 day SMA | 35.21 | 35.16 | 35.09 |
| 35 day SMA | 34.75 | 34.71 | 34.68 |
| 50 day SMA | 34.59 | 34.54 | 34.48 |
| 100 day SMA | 33.52 | 33.48 | 33.45 |
| 150 day SMA | 32.71 | 32.67 | 32.63 |
| 200 day SMA | 32.03 | 32 | 31.98 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
