WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong Daily Stock price targets for WooriBank WF are 35.5 and 36.23

Daily Target 134.93
Daily Target 235.33
Daily Target 335.66
Daily Target 436.06
Daily Target 536.39

Daily price and volume Woori Bank

Date Closing Open Range Volume
Mon 16 September 2024 35.73 (1.42%) 35.48 35.26 - 35.99 0.9881 times
Fri 13 September 2024 35.23 (2.47%) 34.86 34.86 - 35.47 0.7785 times
Thu 12 September 2024 34.38 (0.82%) 34.23 33.93 - 34.40 0.944 times
Wed 11 September 2024 34.10 (-2.32%) 34.52 33.36 - 34.52 1.9849 times
Tue 10 September 2024 34.91 (-2.19%) 35.65 34.55 - 35.65 0.6939 times
Mon 09 September 2024 35.69 (0%) 35.54 35.40 - 35.79 0.8236 times
Mon 09 September 2024 35.69 (0.34%) 35.54 35.40 - 35.79 0.8236 times
Fri 06 September 2024 35.57 (-2.17%) 36.41 35.49 - 36.88 1.0233 times
Thu 05 September 2024 36.36 (0.83%) 36.35 36.13 - 36.53 0.8637 times
Wed 04 September 2024 36.06 (-0.44%) 36.10 35.94 - 36.37 1.0765 times
Tue 03 September 2024 36.22 (-0.03%) 36.30 36.12 - 36.58 1.1043 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 35.5 and 36.23

Weekly Target 134.93
Weekly Target 235.33
Weekly Target 335.66
Weekly Target 436.06
Weekly Target 536.39

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Mon 16 September 2024 35.73 (1.42%) 35.48 35.26 - 35.99 0.2233 times
Fri 13 September 2024 35.23 (-1.29%) 35.54 33.36 - 35.79 1.1807 times
Mon 09 September 2024 35.69 (0.34%) 35.54 35.40 - 35.79 0.1861 times
Fri 06 September 2024 35.57 (-1.82%) 36.30 35.49 - 36.88 0.9192 times
Fri 30 August 2024 36.23 (0%) 36.42 35.91 - 36.42 0.3581 times
Fri 30 August 2024 36.23 (-4.25%) 37.83 35.91 - 38.05 1.4954 times
Fri 23 August 2024 37.84 (8.77%) 35.94 35.94 - 37.85 1.1999 times
Fri 16 August 2024 34.79 (6.82%) 32.71 32.35 - 34.85 1.0031 times
Fri 09 August 2024 32.57 (-1.45%) 31.05 30.77 - 32.77 1.4424 times
Fri 02 August 2024 33.05 (-8.4%) 35.59 32.87 - 35.79 1.9917 times
Fri 26 July 2024 36.08 (12.36%) 32.44 31.72 - 36.21 2.169 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 32.79 and 36.31

Monthly Target 131.8
Monthly Target 233.77
Monthly Target 335.323333333333
Monthly Target 437.29
Monthly Target 538.84

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Mon 16 September 2024 35.73 (-1.38%) 36.30 33.36 - 36.88 0.5711 times
Fri 30 August 2024 36.23 (2.81%) 35.00 30.77 - 38.05 1.3748 times
Wed 31 July 2024 35.24 (9.99%) 31.56 31.31 - 36.21 1.759 times
Fri 28 June 2024 32.04 (2.99%) 31.32 30.39 - 32.62 0.8316 times
Fri 31 May 2024 31.11 (-0.29%) 31.37 30.53 - 33.30 1.0116 times
Tue 30 April 2024 31.20 (-3.79%) 31.68 28.49 - 32.10 1.0302 times
Thu 28 March 2024 32.43 (-4.59%) 33.72 32.17 - 36.18 0.7946 times
Thu 29 February 2024 33.99 (9.61%) 32.19 30.89 - 34.21 0.8956 times
Wed 31 January 2024 31.01 (2.61%) 29.89 27.60 - 31.47 1.1763 times
Fri 29 December 2023 30.22 (-0.3%) 29.69 29.00 - 30.71 0.5552 times
Thu 30 November 2023 30.31 (14.38%) 26.75 26.75 - 30.42 0.6116 times

 monthly chart WooriBank

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.51

Munafa value: 50 as on Mon 16 September 2024

Munafa value: 50 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WooriBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 34.87
12 day DMA 35.51
20 day DMA 36.15
35 day DMA 35.1
50 day DMA 34.5
100 day DMA 33.12
150 day DMA 32.93
200 day DMA 32.28

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2234.9634.83
12 day EMA35.4335.3735.4
20 day EMA35.4435.4135.43
35 day EMA35.0334.9934.98
50 day EMA34.3734.3134.27

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8734.8634.95
12 day SMA35.5135.5635.69
20 day SMA36.1536.2236.28
35 day SMA35.135.0735.07
50 day SMA34.534.4334.38
100 day SMA33.1233.0733.03
150 day SMA32.9332.9132.9
200 day SMA32.2832.2532.22

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top