Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 56.88 and 57.62
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 57.08 |
| Intraday Target 3 | 57.416666666667 |
| Intraday Target 4 | 57.82 |
| Intraday Target 5 | 58.16 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.49 (0.33%) | 57.53 | 57.01 - 57.75 | 0.5924 times | Mon 08 December 2025 | 57.30 (-1.66%) | 57.69 | 56.91 - 57.69 | 1.3527 times | Fri 05 December 2025 | 58.27 (0.92%) | 58.20 | 57.78 - 59.29 | 1.0021 times | Thu 04 December 2025 | 57.74 (-1.57%) | 57.95 | 57.48 - 57.95 | 0.8581 times | Wed 03 December 2025 | 58.66 (-1.15%) | 58.88 | 58.27 - 58.88 | 0.8581 times | Tue 02 December 2025 | 59.34 (4.86%) | 58.42 | 58.10 - 59.88 | 0.5052 times | Mon 01 December 2025 | 56.59 (2.98%) | 55.99 | 55.80 - 56.90 | 1.0205 times | Fri 28 November 2025 | 54.95 (0.48%) | 55.19 | 54.62 - 55.36 | 0.8046 times | Wed 26 November 2025 | 54.69 (1.28%) | 53.94 | 53.86 - 54.90 | 1.7273 times | Tue 25 November 2025 | 54.00 (0.39%) | 53.15 | 52.96 - 54.02 | 1.2789 times | Mon 24 November 2025 | 53.79 (0.52%) | 52.85 | 52.78 - 53.87 | 0.9799 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 56.78 and 57.62
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.49 (-1.34%) | 57.69 | 56.91 - 57.75 | 0.4911 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 1.0716 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.2096 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.2184 times | Fri 14 November 2025 | 55.77 (3.47%) | 54.38 | 53.76 - 56.09 | 1.2511 times | Fri 07 November 2025 | 53.90 (0.52%) | 54.42 | 53.03 - 55.97 | 1.0838 times | Fri 31 October 2025 | 53.62 (0%) | 53.73 | 53.01 - 53.78 | 0.1533 times | Fri 31 October 2025 | 53.62 (-0.76%) | 54.55 | 53.01 - 55.25 | 0.8778 times | Fri 24 October 2025 | 54.03 (-0.35%) | 54.58 | 53.10 - 55.44 | 0.8872 times | Fri 17 October 2025 | 54.22 (2.34%) | 53.96 | 52.00 - 55.00 | 1.7561 times | Fri 10 October 2025 | 52.98 (-5.65%) | 56.10 | 52.84 - 56.99 | 0.9544 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 56.65 and 60.73
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 57.723333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.49 (4.62%) | 55.99 | 55.80 - 59.88 | 0.2954 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.9005 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9655 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.8127 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8913 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.7182 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0404 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.9265 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.4898 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9597 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9942 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 43.47 and 73.91
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 48.936666666667 |
| Yearly Target 4 | 68.43 |
| Yearly Target 5 | 79.38 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.49 (83.97%) | 31.20 | 29.44 - 59.88 | 1.7144 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.842 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.3447 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.3875 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.5128 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.5952 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.7201 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.4422 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.3122 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1288 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.53 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 56.36 |
| 20 day DMA | 55.61 |
| 35 day DMA | 55.11 |
| 50 day DMA | 55.12 |
| 100 day DMA | 54.92 |
| 150 day DMA | 51.74 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.57 | 57.7 |
| 12 day EMA | 56.75 | 56.61 | 56.49 |
| 20 day EMA | 56.16 | 56.02 | 55.89 |
| 35 day EMA | 55.76 | 55.66 | 55.56 |
| 50 day EMA | 55.54 | 55.46 | 55.39 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 58.26 | 58.12 |
| 12 day SMA | 56.36 | 55.99 | 55.72 |
| 20 day SMA | 55.61 | 55.48 | 55.31 |
| 35 day SMA | 55.11 | 55.04 | 54.95 |
| 50 day SMA | 55.12 | 55.12 | 55.1 |
| 100 day SMA | 54.92 | 54.89 | 54.87 |
| 150 day SMA | 51.74 | 51.62 | 51.49 |
| 200 day SMA | 47.39 | 47.28 | 47.17 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
