Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 68.76 and 70.6
| Intraday Target 1 | 68.38 |
| Intraday Target 2 | 69.14 |
| Intraday Target 3 | 70.22 |
| Intraday Target 4 | 70.98 |
| Intraday Target 5 | 72.06 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.90 (-1.08%) | 70.90 | 69.46 - 71.30 | 0.5992 times | Thu 30 April 2026 | 70.66 (3.8%) | 68.39 | 68.39 - 70.99 | 0.7073 times | Wed 29 April 2026 | 68.07 (0.37%) | 67.87 | 67.58 - 68.96 | 1.2109 times | Tue 28 April 2026 | 67.82 (0.44%) | 67.48 | 66.85 - 68.20 | 0.8938 times | Mon 27 April 2026 | 67.52 (0.57%) | 68.31 | 66.14 - 68.31 | 1.256 times | Fri 24 April 2026 | 67.14 (-4.95%) | 70.45 | 66.46 - 70.85 | 1.8155 times | Thu 23 April 2026 | 70.64 (-1.6%) | 71.62 | 70.29 - 72.23 | 0.8839 times | Wed 22 April 2026 | 71.79 (0.27%) | 72.14 | 71.15 - 73.46 | 0.619 times | Tue 21 April 2026 | 71.60 (-2.27%) | 73.09 | 71.13 - 73.52 | 1.1668 times | Mon 20 April 2026 | 73.26 (-1.43%) | 73.84 | 72.98 - 73.84 | 0.8478 times | Fri 17 April 2026 | 74.32 (2.82%) | 72.75 | 72.75 - 75.65 | 1.128 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 68.02 and 73.18
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 69.113333333333 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.9016 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 1.0302 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 1.0493 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.2895 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.1503 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.1163 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.6698 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 0.9275 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 0.9482 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 0.9174 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 0.6948 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 68.76 and 70.6
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 70.22 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.90 (-1.08%) | 70.90 | 69.46 - 71.30 | 0.05 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 2.0074 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.8654 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.2739 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8716 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8855 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7684 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8239 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6934 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7606 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.4661 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 62.9 and 91.71
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 55.63 |
| Yearly Target 3 | 70.17 |
| Yearly Target 4 | 84.44 |
| Yearly Target 5 | 98.98 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.90 (18.9%) | 59.04 | 55.90 - 84.71 | 0.9123 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.657 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.678 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.225 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.264 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4672 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.4532 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.656 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.4029 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.2844 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1173 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 70.42 |
| 20 day DMA | 70.03 |
| 35 day DMA | 68.29 |
| 50 day DMA | 70.21 |
| 100 day DMA | 66.34 |
| 150 day DMA | 62.59 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.25 | 68.54 |
| 12 day EMA | 69.64 | 69.59 | 69.4 |
| 20 day EMA | 69.71 | 69.69 | 69.59 |
| 35 day EMA | 70.54 | 70.58 | 70.58 |
| 50 day EMA | 70.89 | 70.93 | 70.94 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.24 | 68.24 |
| 12 day SMA | 70.42 | 70.51 | 70.68 |
| 20 day SMA | 70.03 | 69.84 | 69.66 |
| 35 day SMA | 68.29 | 68.23 | 68.14 |
| 50 day SMA | 70.21 | 70.41 | 70.59 |
| 100 day SMA | 66.34 | 66.23 | 66.1 |
| 150 day SMA | 62.59 | 62.51 | 62.42 |
| 200 day SMA | 60.61 | 60.53 | 60.46 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
