Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 73.22 and 74.95
| Intraday Target 1 | 71.82 |
| Intraday Target 2 | 72.88 |
| Intraday Target 3 | 73.546666666667 |
| Intraday Target 4 | 74.61 |
| Intraday Target 5 | 75.28 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.95 (2.2%) | 73.62 | 72.48 - 74.21 | 0.7918 times | Mon 09 February 2026 | 72.36 (4.43%) | 70.40 | 70.36 - 73.10 | 1.0284 times | Fri 06 February 2026 | 69.29 (5.77%) | 67.50 | 66.79 - 70.50 | 0.9064 times | Thu 05 February 2026 | 65.51 (0.31%) | 64.69 | 64.69 - 66.01 | 0.8755 times | Wed 04 February 2026 | 65.31 (0.6%) | 65.70 | 64.51 - 66.52 | 0.9884 times | Tue 03 February 2026 | 64.92 (3.23%) | 64.77 | 64.22 - 65.28 | 0.8864 times | Mon 02 February 2026 | 62.89 (1.3%) | 61.13 | 61.13 - 63.03 | 0.8446 times | Fri 30 January 2026 | 62.08 (-2.65%) | 63.30 | 61.78 - 63.30 | 1.316 times | Thu 29 January 2026 | 63.77 (1.24%) | 63.43 | 62.83 - 63.90 | 0.7736 times | Wed 28 January 2026 | 62.99 (-2.88%) | 64.25 | 62.59 - 64.30 | 1.589 times | Tue 27 January 2026 | 64.86 (4.66%) | 63.10 | 63.10 - 65.25 | 0.9774 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 72.16 and 76.01
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 72.84 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.95 (6.73%) | 70.40 | 70.36 - 74.21 | 0.4701 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 1.1626 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 1.3669 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 1.0084 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.3036 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.5222 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.6826 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.3079 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.778 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.3976 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.5406 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 67.54 and 80.62
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 69.763333333333 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.95 (19.12%) | 61.13 | 61.13 - 74.21 | 0.318 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 1.0618 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 1.0787 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.936 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 1.0036 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.8447 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.9265 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.786 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0815 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.9631 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.5486 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 64.93 and 83.24
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 61.83 |
| Yearly Target 3 | 68.02 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 86.33 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.95 (25.79%) | 59.04 | 55.90 - 74.21 | 0.1839 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.7898 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.8125 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.3232 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.3653 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.5046 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.5697 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.7086 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.4352 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.3072 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1267 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 65.83 |
| 20 day DMA | 63.02 |
| 35 day DMA | 61.04 |
| 50 day DMA | 59.84 |
| 100 day DMA | 57.44 |
| 150 day DMA | 56.44 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 68.2 | 66.12 |
| 12 day EMA | 66.6 | 65.27 | 63.98 |
| 20 day EMA | 64.43 | 63.43 | 62.49 |
| 35 day EMA | 62.12 | 61.42 | 60.78 |
| 50 day EMA | 60.32 | 59.76 | 59.25 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 67.48 | 65.58 |
| 12 day SMA | 65.83 | 64.8 | 63.76 |
| 20 day SMA | 63.02 | 62.16 | 61.41 |
| 35 day SMA | 61.04 | 60.54 | 60.08 |
| 50 day SMA | 59.84 | 59.45 | 59.09 |
| 100 day SMA | 57.44 | 57.27 | 57.12 |
| 150 day SMA | 56.44 | 56.31 | 56.16 |
| 200 day SMA | 52.94 | 52.75 | 52.57 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
