WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 35.5 and 36.23
Daily Target 1 | 34.93 |
Daily Target 2 | 35.33 |
Daily Target 3 | 35.66 |
Daily Target 4 | 36.06 |
Daily Target 5 | 36.39 |
Daily price and volume Woori Bank
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 35.73 (1.42%) | 35.48 | 35.26 - 35.99 | 0.9881 times | Fri 13 September 2024 | 35.23 (2.47%) | 34.86 | 34.86 - 35.47 | 0.7785 times | Thu 12 September 2024 | 34.38 (0.82%) | 34.23 | 33.93 - 34.40 | 0.944 times | Wed 11 September 2024 | 34.10 (-2.32%) | 34.52 | 33.36 - 34.52 | 1.9849 times | Tue 10 September 2024 | 34.91 (-2.19%) | 35.65 | 34.55 - 35.65 | 0.6939 times | Mon 09 September 2024 | 35.69 (0%) | 35.54 | 35.40 - 35.79 | 0.8236 times | Mon 09 September 2024 | 35.69 (0.34%) | 35.54 | 35.40 - 35.79 | 0.8236 times | Fri 06 September 2024 | 35.57 (-2.17%) | 36.41 | 35.49 - 36.88 | 1.0233 times | Thu 05 September 2024 | 36.36 (0.83%) | 36.35 | 36.13 - 36.53 | 0.8637 times | Wed 04 September 2024 | 36.06 (-0.44%) | 36.10 | 35.94 - 36.37 | 1.0765 times | Tue 03 September 2024 | 36.22 (-0.03%) | 36.30 | 36.12 - 36.58 | 1.1043 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 35.5 and 36.23
Weekly Target 1 | 34.93 |
Weekly Target 2 | 35.33 |
Weekly Target 3 | 35.66 |
Weekly Target 4 | 36.06 |
Weekly Target 5 | 36.39 |
Weekly price and volumes for Woori Bank
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 35.73 (1.42%) | 35.48 | 35.26 - 35.99 | 0.2233 times | Fri 13 September 2024 | 35.23 (-1.29%) | 35.54 | 33.36 - 35.79 | 1.1807 times | Mon 09 September 2024 | 35.69 (0.34%) | 35.54 | 35.40 - 35.79 | 0.1861 times | Fri 06 September 2024 | 35.57 (-1.82%) | 36.30 | 35.49 - 36.88 | 0.9192 times | Fri 30 August 2024 | 36.23 (0%) | 36.42 | 35.91 - 36.42 | 0.3581 times | Fri 30 August 2024 | 36.23 (-4.25%) | 37.83 | 35.91 - 38.05 | 1.4954 times | Fri 23 August 2024 | 37.84 (8.77%) | 35.94 | 35.94 - 37.85 | 1.1999 times | Fri 16 August 2024 | 34.79 (6.82%) | 32.71 | 32.35 - 34.85 | 1.0031 times | Fri 09 August 2024 | 32.57 (-1.45%) | 31.05 | 30.77 - 32.77 | 1.4424 times | Fri 02 August 2024 | 33.05 (-8.4%) | 35.59 | 32.87 - 35.79 | 1.9917 times | Fri 26 July 2024 | 36.08 (12.36%) | 32.44 | 31.72 - 36.21 | 2.169 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 32.79 and 36.31
Monthly Target 1 | 31.8 |
Monthly Target 2 | 33.77 |
Monthly Target 3 | 35.323333333333 |
Monthly Target 4 | 37.29 |
Monthly Target 5 | 38.84 |
Monthly price and volumes Woori Bank
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 35.73 (-1.38%) | 36.30 | 33.36 - 36.88 | 0.5711 times | Fri 30 August 2024 | 36.23 (2.81%) | 35.00 | 30.77 - 38.05 | 1.3748 times | Wed 31 July 2024 | 35.24 (9.99%) | 31.56 | 31.31 - 36.21 | 1.759 times | Fri 28 June 2024 | 32.04 (2.99%) | 31.32 | 30.39 - 32.62 | 0.8316 times | Fri 31 May 2024 | 31.11 (-0.29%) | 31.37 | 30.53 - 33.30 | 1.0116 times | Tue 30 April 2024 | 31.20 (-3.79%) | 31.68 | 28.49 - 32.10 | 1.0302 times | Thu 28 March 2024 | 32.43 (-4.59%) | 33.72 | 32.17 - 36.18 | 0.7946 times | Thu 29 February 2024 | 33.99 (9.61%) | 32.19 | 30.89 - 34.21 | 0.8956 times | Wed 31 January 2024 | 31.01 (2.61%) | 29.89 | 27.60 - 31.47 | 1.1763 times | Fri 29 December 2023 | 30.22 (-0.3%) | 29.69 | 29.00 - 30.71 | 0.5552 times | Thu 30 November 2023 | 30.31 (14.38%) | 26.75 | 26.75 - 30.42 | 0.6116 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.51
Munafa value: 50 as on Mon 16 September 2024
![Munafa value: 50 as on Mon 16 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Mon+16+September+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
DMA period | DMA value |
5 day DMA | 34.87 |
12 day DMA | 35.51 |
20 day DMA | 36.15 |
35 day DMA | 35.1 |
50 day DMA | 34.5 |
100 day DMA | 33.12 |
150 day DMA | 32.93 |
200 day DMA | 32.28 |
EMA (exponential moving average) of Woori Bank WF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.22 | 34.96 | 34.83 |
12 day EMA | 35.43 | 35.37 | 35.4 |
20 day EMA | 35.44 | 35.41 | 35.43 |
35 day EMA | 35.03 | 34.99 | 34.98 |
50 day EMA | 34.37 | 34.31 | 34.27 |
SMA (simple moving average) of Woori Bank WF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.87 | 34.86 | 34.95 |
12 day SMA | 35.51 | 35.56 | 35.69 |
20 day SMA | 36.15 | 36.22 | 36.28 |
35 day SMA | 35.1 | 35.07 | 35.07 |
50 day SMA | 34.5 | 34.43 | 34.38 |
100 day SMA | 33.12 | 33.07 | 33.03 |
150 day SMA | 32.93 | 32.91 | 32.9 |
200 day SMA | 32.28 | 32.25 | 32.22 |