Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 79.46 and 80.81
| Intraday Target 1 | 79.15 |
| Intraday Target 2 | 79.76 |
| Intraday Target 3 | 80.5 |
| Intraday Target 4 | 81.11 |
| Intraday Target 5 | 81.85 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.37 (0.5%) | 80.41 | 79.89 - 81.24 | 0.7189 times | Wed 18 February 2026 | 79.97 (-0.01%) | 79.88 | 79.07 - 81.20 | 1.3144 times | Tue 17 February 2026 | 79.98 (-1%) | 80.50 | 78.50 - 80.78 | 1.1945 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 1.28 times | Fri 13 February 2026 | 80.79 (2.15%) | 80.87 | 79.71 - 81.89 | 1.28 times | Thu 12 February 2026 | 79.09 (2.71%) | 79.76 | 78.09 - 81.20 | 1.3405 times | Wed 11 February 2026 | 77.00 (4.12%) | 76.62 | 73.96 - 77.80 | 1.0949 times | Tue 10 February 2026 | 73.95 (2.2%) | 73.62 | 72.48 - 74.21 | 0.516 times | Mon 09 February 2026 | 72.36 (4.43%) | 70.40 | 70.36 - 73.10 | 0.6702 times | Fri 06 February 2026 | 69.29 (5.77%) | 67.50 | 66.79 - 70.50 | 0.5907 times | Thu 05 February 2026 | 65.51 (0.31%) | 64.69 | 64.69 - 66.01 | 0.5706 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 78.07 and 80.81
| Weekly Target 1 | 77.3 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.37 (-0.52%) | 80.50 | 78.50 - 81.24 | 1.1542 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.4577 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.7527 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 1.049 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 1.2333 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.9098 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.1762 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.3735 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.6159 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2778 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.702 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 70.75 and 91.51
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 74.463333333333 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.37 (29.46%) | 61.13 | 61.13 - 81.89 | 0.8959 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.9984 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 1.0143 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8802 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9437 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7943 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8712 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6794 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0169 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.9056 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.4561 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 68.14 and 94.13
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 63.55 |
| Yearly Target 3 | 72.72 |
| Yearly Target 4 | 89.54 |
| Yearly Target 5 | 98.71 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.37 (36.71%) | 59.04 | 55.90 - 81.89 | 0.2663 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.7748 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.7973 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.3121 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.3538 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.5004 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.5565 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.7026 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.4315 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.3046 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1257 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 56, while middle bands are at 64 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 75.37 |
| 20 day DMA | 70.48 |
| 35 day DMA | 65.25 |
| 50 day DMA | 62.94 |
| 100 day DMA | 59.03 |
| 150 day DMA | 57.57 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.12 | 78.7 |
| 12 day EMA | 75.8 | 74.97 | 74.06 |
| 20 day EMA | 72.2 | 71.34 | 70.43 |
| 35 day EMA | 68.08 | 67.36 | 66.62 |
| 50 day EMA | 64.3 | 63.64 | 62.97 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.12 | 79.53 |
| 12 day SMA | 75.37 | 74.08 | 72.66 |
| 20 day SMA | 70.48 | 69.45 | 68.48 |
| 35 day SMA | 65.25 | 64.64 | 64.03 |
| 50 day SMA | 62.94 | 62.48 | 62.05 |
| 100 day SMA | 59.03 | 58.79 | 58.56 |
| 150 day SMA | 57.57 | 57.41 | 57.23 |
| 200 day SMA | 54.45 | 54.23 | 54.02 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
