WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 62.63 and 63.51
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62.38 |
| Intraday Target 3 | 62.883333333333 |
| Intraday Target 4 | 63.26 |
| Intraday Target 5 | 63.76 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.75 (1.19%) | 62.60 | 62.51 - 63.39 | 0.7811 times | Thu 21 May 2026 | 62.01 (-0.69%) | 60.98 | 60.51 - 62.45 | 1.168 times | Wed 20 May 2026 | 62.44 (2.31%) | 60.58 | 60.19 - 62.65 | 0.9719 times | Tue 19 May 2026 | 61.03 (-1.39%) | 60.69 | 59.81 - 61.67 | 0.7871 times | Mon 18 May 2026 | 61.89 (-2.34%) | 62.50 | 61.44 - 62.83 | 1.4628 times | Fri 15 May 2026 | 63.37 (-1.25%) | 62.60 | 61.23 - 63.41 | 0.7049 times | Thu 14 May 2026 | 64.17 (0.77%) | 64.01 | 63.73 - 64.85 | 0.5638 times | Wed 13 May 2026 | 63.68 (-0.72%) | 63.28 | 61.86 - 63.92 | 1.5344 times | Tue 12 May 2026 | 64.14 (-2.83%) | 63.34 | 62.93 - 64.28 | 1.0176 times | Mon 11 May 2026 | 66.01 (-5.59%) | 68.52 | 65.92 - 68.53 | 1.0083 times | Fri 08 May 2026 | 69.92 (2.33%) | 69.00 | 68.80 - 69.97 | 0.579 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 61.28 and 64.86
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.2659 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 1.1823 times | Fri 08 May 2026 | 69.92 (0.03%) | 68.80 | 67.38 - 70.52 | 0.8355 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.8402 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 0.96 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 0.9779 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.2017 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.072 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.0403 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.6242 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 0.8643 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 55.54 and 67.03
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 64.62 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.75 (-11.19%) | 70.90 | 59.81 - 71.30 | 1.3977 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.7851 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.6588 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.0607 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.7751 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.7436 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.6833 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.7106 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6166 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.5684 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.3038 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 59.33 and 88.14
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 67.786666666667 |
| Yearly Target 4 | 79.67 |
| Yearly Target 5 | 96.6 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.75 (6.74%) | 59.04 | 55.90 - 84.71 | 1.1217 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.5996 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.6381 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.1952 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.2086 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4581 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.444 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.6518 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.4003 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.2826 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1166 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 64.15 |
| 20 day DMA | 66 |
| 35 day DMA | 67.9 |
| 50 day DMA | 67.32 |
| 100 day DMA | 67.28 |
| 150 day DMA | 63.34 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.46 | 62.69 |
| 12 day EMA | 63.95 | 64.17 | 64.56 |
| 20 day EMA | 65.21 | 65.47 | 65.83 |
| 35 day EMA | 66.06 | 66.26 | 66.51 |
| 50 day EMA | 66.83 | 67 | 67.2 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.15 | 62.58 |
| 12 day SMA | 64.15 | 64.65 | 65.31 |
| 20 day SMA | 66 | 66.22 | 66.65 |
| 35 day SMA | 67.9 | 68 | 68.14 |
| 50 day SMA | 67.32 | 67.43 | 67.53 |
| 100 day SMA | 67.28 | 67.25 | 67.2 |
| 150 day SMA | 63.34 | 63.28 | 63.22 |
| 200 day SMA | 61.27 | 61.22 | 61.18 |


