Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 59.41 and 61.11
| Intraday Target 1 | 58.14 |
| Intraday Target 2 | 58.97 |
| Intraday Target 3 | 59.836666666667 |
| Intraday Target 4 | 60.67 |
| Intraday Target 5 | 61.54 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.81 (4.33%) | 59.00 | 59.00 - 60.70 | 0.8832 times | Wed 01 July 2026 | 57.33 (-0.12%) | 56.86 | 56.50 - 57.46 | 0.7271 times | Tue 30 June 2026 | 57.40 (-0.86%) | 57.57 | 56.72 - 57.57 | 1.2506 times | Mon 29 June 2026 | 57.90 (2.66%) | 56.75 | 56.71 - 58.06 | 0.8321 times | Fri 26 June 2026 | 56.40 (-1.67%) | 56.51 | 55.44 - 56.51 | 0.9722 times | Thu 25 June 2026 | 57.36 (-0.71%) | 57.80 | 56.87 - 57.97 | 1.0446 times | Wed 24 June 2026 | 57.77 (-2.71%) | 58.11 | 57.33 - 58.36 | 1.1516 times | Tue 23 June 2026 | 59.38 (-1.26%) | 58.20 | 57.65 - 60.13 | 1.0856 times | Mon 22 June 2026 | 60.14 (-3.85%) | 59.67 | 59.35 - 61.00 | 1.1524 times | Thu 18 June 2026 | 62.55 (-0.41%) | 62.81 | 62.18 - 63.27 | 0.9005 times | Wed 17 June 2026 | 62.81 (-4.83%) | 64.44 | 62.80 - 64.67 | 1.0381 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 58.16 and 62.36
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 59.003333333333 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.1059 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.6189 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.8954 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.0938 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.3612 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.8614 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 0.9404 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 0.8783 times | Fri 08 May 2026 | 69.92 (0.03%) | 68.80 | 67.38 - 70.52 | 0.6206 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.6241 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 0.7132 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 58.16 and 62.36
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 59.003333333333 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.81 (4.2%) | 56.86 | 56.50 - 60.70 | 0.2113 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.4503 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.4811 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.4097 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.3099 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.8376 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.6121 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5872 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.5396 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.5612 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.487 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 57.63 and 86.9
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 66.653333333333 |
| Yearly Target 4 | 77.87 |
| Yearly Target 5 | 95.92 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.81 (1.73%) | 59.04 | 55.44 - 84.71 | 1.6608 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.5025 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.5387 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.1226 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.1352 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4302 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.3563 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.6123 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.376 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.2654 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1095 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woori Bank WF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.7
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.59 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 59.57 |
| 20 day DMA | 60.06 |
| 35 day DMA | 60.89 |
| 50 day DMA | 63.19 |
| 100 day DMA | 67.29 |
| 150 day DMA | 64.41 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 57.69 | 57.87 |
| 12 day EMA | 59.04 | 58.9 | 59.19 |
| 20 day EMA | 59.9 | 59.91 | 60.18 |
| 35 day EMA | 61.78 | 61.9 | 62.17 |
| 50 day EMA | 63.43 | 63.58 | 63.83 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.28 | 57.37 |
| 12 day SMA | 59.57 | 59.97 | 60.38 |
| 20 day SMA | 60.06 | 60.1 | 60.31 |
| 35 day SMA | 60.89 | 61.01 | 61.26 |
| 50 day SMA | 63.19 | 63.42 | 63.74 |
| 100 day SMA | 67.29 | 67.34 | 67.42 |
| 150 day SMA | 64.41 | 64.37 | 64.35 |
| 200 day SMA | 62.14 | 62.12 | 62.1 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
