Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.87 and 6.1
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.9333333333333 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.16 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.91 (0.17%) | 5.88 | 5.83 - 6.06 | 0.763 times | Mon 09 February 2026 | 5.90 (-1.34%) | 5.98 | 5.85 - 6.06 | 0.7093 times | Fri 06 February 2026 | 5.98 (4.18%) | 5.77 | 5.68 - 6.09 | 1.6553 times | Thu 05 February 2026 | 5.74 (-1.71%) | 5.83 | 5.35 - 5.88 | 0.6989 times | Wed 04 February 2026 | 5.84 (-2.67%) | 5.90 | 5.71 - 6.00 | 1.1032 times | Tue 03 February 2026 | 6.00 (2.74%) | 5.78 | 5.56 - 6.00 | 0.8716 times | Mon 02 February 2026 | 5.84 (5.23%) | 5.58 | 5.56 - 5.92 | 1.615 times | Fri 30 January 2026 | 5.55 (0%) | 5.49 | 5.13 - 5.68 | 1.3286 times | Thu 29 January 2026 | 5.55 (1.65%) | 5.49 | 5.29 - 5.56 | 0.6234 times | Wed 28 January 2026 | 5.46 (-1.09%) | 5.54 | 5.35 - 5.65 | 0.6317 times | Tue 27 January 2026 | 5.52 (-2.99%) | 5.60 | 5.32 - 5.68 | 0.9222 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.76 and 5.99
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.91 (-1.17%) | 5.98 | 5.83 - 6.06 | 0.3874 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.564 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 1.0863 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.8515 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 0.9045 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 1.0123 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.802 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 0.3294 times | Fri 26 December 2025 | 5.16 (-13.42%) | 5.89 | 4.95 - 5.89 | 1.1037 times | Fri 19 December 2025 | 5.96 (15.5%) | 5.18 | 5.18 - 6.00 | 1.959 times | Fri 12 December 2025 | 5.16 (2.18%) | 5.14 | 4.66 - 5.27 | 1.3597 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.63 and 6.37
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.91 (6.49%) | 5.58 | 5.35 - 6.09 | 0.2305 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.4815 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7631 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6501 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.7082 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1385 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0325 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2774 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.1142 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.604 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.7151 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 5.26 and 6.75
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.91 (22.36%) | 4.82 | 4.60 - 6.09 | 0.1056 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.803 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8942 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7635 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.4437 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0926 times | Thu 31 December 2020 | 5.73 (-15.11%) | 6.77 | 3.55 - 7.02 | 0.9859 times | Tue 31 December 2019 | 6.75 (-10.24%) | 7.39 | 6.08 - 7.80 | 0.7809 times | Mon 31 December 2018 | 7.52 (0.4%) | 7.38 | 6.67 - 8.80 | 0.7647 times | Wed 27 December 2017 | 7.49 (-23.73%) | 9.85 | 5.86 - 10.86 | 1.3658 times | Fri 30 December 2016 | 9.82 (32.17%) | 7.40 | 6.10 - 11.93 | 1.3513 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.86 | 5.84 |
| 12 day EMA | 5.75 | 5.72 | 5.69 |
| 20 day EMA | 5.63 | 5.6 | 5.57 |
| 35 day EMA | 5.54 | 5.52 | 5.5 |
| 50 day EMA | 5.43 | 5.41 | 5.39 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.89 | 5.88 |
| 12 day SMA | 5.75 | 5.72 | 5.68 |
| 20 day SMA | 5.61 | 5.56 | 5.51 |
| 35 day SMA | 5.38 | 5.38 | 5.37 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.17 | 5.15 | 5.14 |
| 200 day SMA | 4.83 | 4.83 | 4.82 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
