Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 4.74 and 5.07
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.8233333333333 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.15 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.82 (2.12%) | 4.66 | 4.66 - 4.99 | 0.7478 times | Mon 08 December 2025 | 4.72 (-6.53%) | 5.14 | 4.66 - 5.18 | 0.8752 times | Fri 05 December 2025 | 5.05 (-5.43%) | 5.31 | 5.03 - 5.36 | 1.4002 times | Thu 04 December 2025 | 5.34 (0.75%) | 5.33 | 5.23 - 5.44 | 0.5184 times | Wed 03 December 2025 | 5.30 (-0.38%) | 5.38 | 5.14 - 5.41 | 1.5066 times | Tue 02 December 2025 | 5.32 (-1.12%) | 5.36 | 5.22 - 5.41 | 0.4985 times | Mon 01 December 2025 | 5.38 (-9.73%) | 5.80 | 5.32 - 5.84 | 0.6658 times | Fri 28 November 2025 | 5.96 (-0.17%) | 5.90 | 5.70 - 6.00 | 0.7976 times | Wed 26 November 2025 | 5.97 (2.4%) | 5.75 | 5.71 - 6.00 | 1.0657 times | Tue 25 November 2025 | 5.83 (0.52%) | 5.78 | 5.58 - 5.90 | 1.9242 times | Mon 24 November 2025 | 5.80 (3.57%) | 5.53 | 5.39 - 5.84 | 0.9117 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.48 and 5
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.82 (-4.55%) | 5.14 | 4.66 - 5.18 | 0.3362 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.9507 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 0.9734 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.3082 times | Fri 14 November 2025 | 5.62 (-7.57%) | 6.36 | 5.42 - 6.36 | 1.0333 times | Fri 07 November 2025 | 6.08 (9.16%) | 5.69 | 5.54 - 6.25 | 1.3272 times | Fri 31 October 2025 | 5.57 (0%) | 5.37 | 5.30 - 5.60 | 0.2031 times | Fri 31 October 2025 | 5.57 (-1.76%) | 5.65 | 5.29 - 5.91 | 1.4255 times | Fri 24 October 2025 | 5.67 (-1.9%) | 5.78 | 5.34 - 6.08 | 1.2972 times | Fri 17 October 2025 | 5.78 (8.24%) | 5.33 | 5.33 - 5.93 | 1.1453 times | Tue 07 October 2025 | 5.34 (2.69%) | 5.35 | 5.23 - 5.45 | 0.4415 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.15 and 5.33
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.82 (-19.13%) | 5.80 | 4.66 - 5.84 | 0.1773 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6394 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6966 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1198 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0156 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2564 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0631 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5941 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.7034 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7342 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.692 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 3.86 and 7.32
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 4.6933333333333 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.82 (20.2%) | 4.06 | 2.90 - 6.36 | 1.5382 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8013 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.6842 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.2937 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 0.9791 times | Thu 31 December 2020 | 5.73 (-15.11%) | 6.77 | 3.55 - 7.02 | 0.8835 times | Tue 31 December 2019 | 6.75 (-10.24%) | 7.39 | 6.08 - 7.80 | 0.6998 times | Mon 31 December 2018 | 7.52 (0.4%) | 7.38 | 6.67 - 8.80 | 0.6853 times | Wed 27 December 2017 | 7.49 (-23.73%) | 9.85 | 5.86 - 10.86 | 1.2239 times | Fri 30 December 2016 | 9.82 (32.17%) | 7.40 | 6.10 - 11.93 | 1.211 times | Thu 31 December 2015 | 7.43 (0%) | 7.21 | 7.21 - 10.28 | 0.3074 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensInc in short term and the sell signal is strong.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.11 | 5.3 |
| 12 day EMA | 5.28 | 5.36 | 5.48 |
| 20 day EMA | 5.41 | 5.47 | 5.55 |
| 35 day EMA | 5.49 | 5.53 | 5.58 |
| 50 day EMA | 5.54 | 5.57 | 5.6 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.15 | 5.28 |
| 12 day SMA | 5.42 | 5.47 | 5.56 |
| 20 day SMA | 5.51 | 5.57 | 5.64 |
| 35 day SMA | 5.58 | 5.61 | 5.64 |
| 50 day SMA | 5.57 | 5.59 | 5.61 |
| 100 day SMA | 5.21 | 5.2 | 5.19 |
| 150 day SMA | 4.71 | 4.7 | 4.7 |
| 200 day SMA | 4.66 | 4.66 | 4.67 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
