Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.1 and 5.43
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.18 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.51 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.19 (-0.38%) | 5.16 | 5.01 - 5.34 | 0.9412 times | Thu 28 May 2026 | 5.21 (0.77%) | 5.09 | 4.89 - 5.31 | 0.6101 times | Wed 27 May 2026 | 5.17 (2.17%) | 5.05 | 4.95 - 5.19 | 0.6213 times | Tue 26 May 2026 | 5.06 (2.43%) | 4.94 | 4.93 - 5.45 | 2.0578 times | Fri 22 May 2026 | 4.94 (0%) | 4.93 | 4.87 - 5.07 | 0.6234 times | Thu 21 May 2026 | 4.94 (2.92%) | 4.77 | 4.72 - 5.01 | 0.8459 times | Wed 20 May 2026 | 4.80 (-1.23%) | 4.83 | 4.76 - 5.13 | 1.0643 times | Tue 19 May 2026 | 4.86 (-3.19%) | 4.97 | 4.80 - 5.00 | 0.648 times | Mon 18 May 2026 | 5.02 (-3.83%) | 5.22 | 4.99 - 5.43 | 1.3042 times | Fri 15 May 2026 | 5.22 (-0.76%) | 5.16 | 5.13 - 5.37 | 1.2837 times | Thu 14 May 2026 | 5.26 (2.53%) | 5.15 | 5.15 - 5.37 | 0.5383 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.04 and 5.6
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.19 (5.06%) | 4.94 | 4.89 - 5.45 | 0.9256 times | Fri 22 May 2026 | 4.94 (-5.36%) | 5.22 | 4.72 - 5.43 | 0.9815 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 0.9739 times | Fri 08 May 2026 | 5.24 (-2.6%) | 5.30 | 5.03 - 5.74 | 0.9806 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.7762 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.8644 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.8307 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.3402 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 1.1403 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 1.1865 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.2027 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.45 and 5.47
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.7629 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8061 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.4289 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7238 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6471 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.9732 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.8737 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9136 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.5301 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.3405 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.7168 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 4.8 and 6.8
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 5.33 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.19 (7.45%) | 4.82 | 4.40 - 6.40 | 0.4708 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.7348 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8556 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7217 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.3643 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0486 times | Thu 31 December 2020 | 5.73 (-15.11%) | 6.77 | 3.55 - 7.02 | 0.9624 times | Tue 31 December 2019 | 6.75 (-10.24%) | 7.39 | 6.08 - 7.80 | 0.7622 times | Mon 31 December 2018 | 7.52 (0.4%) | 7.38 | 6.67 - 8.80 | 0.7464 times | Wed 27 December 2017 | 7.49 (-23.73%) | 9.85 | 5.86 - 10.86 | 1.3331 times | Fri 30 December 2016 | 9.82 (0%) | 6.71 | 6.40 - 11.93 | 1.0953 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.1 | 5.05 |
| 12 day EMA | 5.13 | 5.12 | 5.1 |
| 20 day EMA | 5.17 | 5.17 | 5.17 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.06 | 4.98 |
| 12 day SMA | 5.07 | 5.06 | 5.06 |
| 20 day SMA | 5.19 | 5.2 | 5.22 |
| 35 day SMA | 5.35 | 5.36 | 5.37 |
| 50 day SMA | 5.22 | 5.21 | 5.2 |
| 100 day SMA | 5.33 | 5.33 | 5.33 |
| 150 day SMA | 5.39 | 5.39 | 5.4 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
