Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.25 and 5.44
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.3933333333333 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.58 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.39 (-2%) | 5.44 | 5.30 - 5.49 | 0.5923 times | Tue 14 April 2026 | 5.50 (-1.61%) | 5.55 | 5.47 - 5.62 | 0.5855 times | Mon 13 April 2026 | 5.59 (4.29%) | 5.34 | 5.32 - 5.60 | 0.8531 times | Fri 10 April 2026 | 5.36 (-3.94%) | 5.53 | 5.28 - 5.55 | 0.9043 times | Thu 09 April 2026 | 5.58 (2.2%) | 5.35 | 5.26 - 5.62 | 1.167 times | Wed 08 April 2026 | 5.46 (4.6%) | 5.40 | 5.29 - 5.69 | 1.5389 times | Tue 07 April 2026 | 5.22 (0.97%) | 5.17 | 4.96 - 5.34 | 1.4051 times | Mon 06 April 2026 | 5.17 (1.37%) | 5.08 | 5.08 - 5.39 | 0.8629 times | Thu 02 April 2026 | 5.10 (0.39%) | 5.07 | 4.90 - 5.12 | 0.6927 times | Wed 01 April 2026 | 5.08 (0.99%) | 5.13 | 5.01 - 5.24 | 1.3982 times | Tue 31 March 2026 | 5.03 (4.14%) | 4.98 | 4.74 - 5.10 | 1.4966 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.35 and 5.67
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.39 (0.56%) | 5.34 | 5.30 - 5.62 | 0.3991 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.1552 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 0.9829 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 1.0227 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.0367 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.6527 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.1132 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.734 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.6281 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.2754 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 0.7669 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.15 and 5.94
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.39 (7.16%) | 5.13 | 4.90 - 5.69 | 0.407 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.3247 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7281 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.5999 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.9508 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.8101 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.8825 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.4186 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.2865 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.5917 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.8804 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 4.9 and 6.9
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 5.3966666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.39 (11.59%) | 4.82 | 4.40 - 6.40 | 0.3552 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.7575 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8716 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7442 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.4073 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0651 times | Thu 31 December 2020 | 5.73 (-15.11%) | 6.77 | 3.55 - 7.02 | 0.9611 times | Tue 31 December 2019 | 6.75 (-10.24%) | 7.39 | 6.08 - 7.80 | 0.7612 times | Mon 31 December 2018 | 7.52 (0.4%) | 7.38 | 6.67 - 8.80 | 0.7454 times | Wed 27 December 2017 | 7.49 (-23.73%) | 9.85 | 5.86 - 10.86 | 1.3314 times | Fri 30 December 2016 | 9.82 (0%) | 6.10 | 6.10 - 11.93 | 1.1995 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.45 | 5.42 |
| 12 day EMA | 5.29 | 5.27 | 5.23 |
| 20 day EMA | 5.21 | 5.19 | 5.16 |
| 35 day EMA | 5.28 | 5.27 | 5.26 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.5 | 5.44 |
| 12 day SMA | 5.28 | 5.21 | 5.13 |
| 20 day SMA | 5.01 | 4.99 | 4.94 |
| 35 day SMA | 5.13 | 5.13 | 5.14 |
| 50 day SMA | 5.36 | 5.37 | 5.37 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.43 | 5.43 | 5.42 |
| 200 day SMA | 5.14 | 5.13 | 5.12 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
