NYSE Citizens, Inc. CIA All indicator, Citizens, Inc. CIA indicators All technical analysis, Citizens, Inc. CIA indicators All free charts, Citizens, Inc. CIA indicators All historical values NYSE

Stock CIA - Share Citizens, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 4.67
Daily Resistance: 4.98
5 Day DMA Moving Average is 5.11
20 Day DMA Moving Average is 5.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-7.82%	5.11	4.83	5.13	4.82	2.08 times
Mon 29 Dec 2025	0%	5.14	5.24	5.39	5.03	2.72 times
Mon 29 Dec 2025	1.55%	5.14	5.24	5.39	5.03	2.72 times
Fri 26 Dec 2025	1.38%	5.12	5.16	5.32	4.95	1.96 times
Wed 24 Dec 2025	0%	5.04	5.09	5.24	5.02	2.02 times
Tue 23 Dec 2025	-7.12%	5.47	5.09	5.47	5.07	2.37 times
Mon 22 Dec 2025	-8.05%	5.89	5.48	5.89	5.30	2.77 times
Fri 19 Dec 2025	3.83%	5.72	5.96	6.00	5.46	6.35 times
Thu 18 Dec 2025	2.68%	5.66	5.74	5.83	5.56	1.84 times
Wed 17 Dec 2025	-1.93%	5.66	5.59	5.86	5.53	2.48 times

Volume is calculated using 10 day average volume

NYSE Citizens, Inc. CIA All indicator, Citizens, Inc. CIA indicators All technical analysis, Citizens, Inc. CIA indicators All free charts, Citizens, Inc. CIA indicators All historical values NYSE

Below are charts of NYSE Citizens, Inc. CIA All indicator, Citizens, Inc. CIA indicators All technical analysis, Citizens, Inc. CIA indicators All free charts, Citizens, Inc. CIA indicators All historical values NYSE

Citizens, Inc. CIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Citizens, Inc. CIA ADX is: 7, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Citizens, Inc. CIA are:

ADX	+DY	-DY
6.7	18.9	21.6
0	18.9	18.9
0	18.9	18.9
6.7	18.9	21.6
12.5	18.9	24.3
5.9	21.1	23.7
5.9	23.7	21.1
17.6	27.8	19.4
12.5	25.7	20
17.6	27.8	19.4

ADX charts for Citizens, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Citizens, Inc. CIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Citizens, Inc. is 5.25

50 day MA of Citizens, Inc. is 5.5

100 day MA of Citizens, Inc. is 5.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Citizens, Inc. CIA is downtrend

Historical Moving averages values of Citizens, Inc. CIA are:

Price	20 day	50 day	100 day
4.83	5.25	5.5	5.43
5.24	5.28	5.52	5.42
5.24	5.28	5.53	5.41
5.16	5.32	5.55	5.4
5.09	5.36	5.56	5.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Citizens, Inc. CIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citizens, Inc. CIA is: 121080 M

Current day volume is 0.763 times compared to averaged volume Citizens, Inc. has

Historical price to volume measure of Citizens, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.83	-7.82%	-5.48%	0.763 times
5.24	0%	1.95%	1 times
5.24	1.55%	1.95%	1 times
5.16	1.38%	0.78%	0.722 times
5.09	0%	0.99%	0.741 times
5.09	-7.12%	-6.95%	0.869 times
5.48	-8.05%	-6.96%	1.019 times
5.96	3.83%	4.2%	2.332 times
5.74	2.68%	1.41%	0.675 times
5.59	-1.93%	-1.24%	0.912 times

Price to volume Charts of Citizens, Inc. CIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Citizens, Inc. CIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Citizens, Inc. CIA is: 5.25 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Citizens, Inc. CIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.83	5.25	0.31	5.88	4.62
5.24	5.28	0.3	5.88	4.68
5.24	5.28	0.3	5.88	4.68
5.16	5.32	0.33	5.99	4.65
5.09	5.36	0.36	6.08	4.64

Bollinger Bands charts for Citizens, Inc. CIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Citizens, Inc. CIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Citizens, Inc. CIA

14 day Citizens, Inc. CIA RSI is: 41.62

According to RSI indicator, Selling is dominating the stock of Citizens, Inc. CIA

Historical values of RSI indicator for Citizens, Inc. are as follows in descending order:

41.62 43.4 43.4 44.29 45.33 45.33 47.23 50.51 49.87 50 49.39 47.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Citizens, Inc. CIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Citizens, Inc. CIA

12,26,9 day Citizens, Inc. CIA MACD is: 5.24, 5.33, -0.09

According to MACD indicator, Prices of Citizens, Inc. CIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Citizens, Inc. CIA are:

5.24, 5.33, -0.09
5.32, 5.37, -0.05
5.33, 5.38, -0.05
5.35, 5.39, -0.04
5.38, 5.41, -0.03
5.43, 5.44, -0.010000000000001
5.49, 5.47, 0.02
5.49, 5.47, 0.02
5.41, 5.43, -0.02
5.35, 5.41, -0.06

MACD charts of Citizens, Inc. CIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Citizens, Inc. CIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Citizens, Inc. CIA CCI is: -118

According to CCI indicator, Citizens, Inc. CIA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Citizens, Inc.

Historical CCI values of Citizens, Inc. CIA are:

-118 -33 -33 -55 -63 -36 64 135 108 93

CCI charts of Citizens, Inc. CIA are below. Second charts towards left.

Citizens, Inc. CIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Citizens, Inc. CIA Stochastics is: 29

According to Stochastics indicator, Selling is coming in Citizens, Inc.

Citizens, Inc. CIA is closing near its lowest lows

Historical Stochastics values of Citizens, Inc. CIA are:

29 29 29 29 29 29 29 29 29 29

Citizens, Inc. CIA Stochastics charts are below. Third charts to the left, at the bottom