NYSE Citizens, Inc. CIA MACD indicator, Citizens, Inc. CIA indicators MACD technical analysis, Citizens, Inc. CIA indicators MACD free charts, Citizens, Inc. CIA indicators MACD historical values NYSE

Stock CIA - Share Citizens, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 4.3
Daily Resistance: 4.52
5 Day DMA Moving Average is 4.21
20 Day DMA Moving Average is 4.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	2.32%	4.25	4.41	4.41	4.19	1.6 times
Thu 02 Jan 2025	7.48%	4.06	4.31	4.32	4.01	2.25 times
Tue 31 Dec 2024	0.25%	3.99	4.01	4.08	3.93	2.9 times
Mon 30 Dec 2024	-7.41%	4.28	4.00	4.28	3.95	5.24 times
Fri 27 Dec 2024	8%	3.94	4.32	4.35	3.94	3.28 times
Thu 26 Dec 2024	5.26%	3.85	4.00	4.05	3.78	1.27 times
Tue 24 Dec 2024	-0.78%	3.78	3.80	3.91	3.78	0.89 times
Mon 23 Dec 2024	-4.25%	3.92	3.83	4.01	3.82	1.4 times
Fri 20 Dec 2024	2.3%	3.84	4.00	4.02	3.84	1.97 times
Thu 19 Dec 2024	3.71%	3.80	3.91	3.97	3.75	1.95 times

Volume is calculated using 10 day average volume

NYSE Citizens, Inc. CIA MACD indicator, Citizens, Inc. CIA indicators MACD technical analysis, Citizens, Inc. CIA indicators MACD free charts, Citizens, Inc. CIA indicators MACD historical values NYSE

Below are charts of NYSE Citizens, Inc. CIA MACD indicator, Citizens, Inc. CIA indicators MACD technical analysis, Citizens, Inc. CIA indicators MACD free charts, Citizens, Inc. CIA indicators MACD historical values NYSE

Citizens, Inc. CIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Citizens, Inc. CIA

12,26,9 day Citizens, Inc. CIA MACD is: 4.14, 4.22, -0.08

According to MACD indicator, Prices of Citizens, Inc. CIA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Citizens, Inc. CIA are:

4.14, 4.22, -0.08
4.09, 4.2, -0.11
4.05, 4.19, -0.14
4.06, 4.2, -0.14
4.07, 4.22, -0.15
4.02, 4.21, -0.19
4.02, 4.23, -0.21
4.06, 4.26, -0.2
4.1, 4.29, -0.19
4.12, 4.31, -0.19

MACD charts of Citizens, Inc. CIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.