Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.72 and 6.03
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.7733333333333 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.08 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.85 (2.99%) | 5.66 | 5.58 - 5.89 | 1.6932 times | Wed 17 June 2026 | 5.68 (1.07%) | 5.69 | 5.52 - 5.74 | 0.7356 times | Tue 16 June 2026 | 5.62 (0.36%) | 5.68 | 5.49 - 5.72 | 0.7336 times | Mon 15 June 2026 | 5.60 (0.72%) | 5.64 | 5.50 - 5.74 | 0.6831 times | Fri 12 June 2026 | 5.56 (1.09%) | 5.41 | 5.40 - 5.68 | 1.1251 times | Thu 11 June 2026 | 5.50 (2.23%) | 5.48 | 5.28 - 5.51 | 0.6599 times | Wed 10 June 2026 | 5.38 (-0.74%) | 5.43 | 5.26 - 5.54 | 1.3058 times | Tue 09 June 2026 | 5.42 (2.26%) | 5.30 | 5.24 - 5.46 | 0.8073 times | Mon 08 June 2026 | 5.30 (2.32%) | 5.17 | 5.17 - 5.36 | 0.4763 times | Fri 05 June 2026 | 5.18 (1.17%) | 5.04 | 5.01 - 5.43 | 1.78 times | Thu 04 June 2026 | 5.12 (3.23%) | 5.05 | 4.94 - 5.20 | 0.6478 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.67 and 6.07
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.85 (5.22%) | 5.64 | 5.49 - 5.89 | 0.9197 times | Fri 12 June 2026 | 5.56 (7.34%) | 5.17 | 5.17 - 5.68 | 1.0462 times | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 1.2214 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.94 | 4.89 - 5.45 | 0.9958 times | Fri 22 May 2026 | 4.94 (-5.36%) | 5.22 | 4.72 - 5.43 | 1.0558 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 1.0476 times | Fri 08 May 2026 | 5.24 (-2.6%) | 5.30 | 5.03 - 5.74 | 1.0549 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.835 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.9299 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.8937 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.4417 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.4 and 6.35
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.85 (12.72%) | 5.20 | 4.94 - 5.89 | 0.618 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8266 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8734 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.5481 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7842 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.7011 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0544 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9466 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9898 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.6578 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.4523 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 5.13 and 7.13
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 5.55 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.85 (21.12%) | 4.82 | 4.40 - 6.40 | 0.529 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.7242 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8504 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7173 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.3559 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0422 times | Thu 31 December 2020 | 5.73 (-15.11%) | 6.77 | 3.55 - 7.02 | 0.9565 times | Tue 31 December 2019 | 6.75 (-10.24%) | 7.39 | 6.08 - 7.80 | 0.7575 times | Mon 31 December 2018 | 7.52 (0.4%) | 7.38 | 6.67 - 8.80 | 0.7419 times | Wed 27 December 2017 | 7.49 (-23.73%) | 9.85 | 5.86 - 10.86 | 1.325 times | Fri 30 December 2016 | 9.82 (0%) | 7.61 | 7.00 - 11.93 | 1.0552 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitizensInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.58 | 5.53 |
| 12 day EMA | 5.51 | 5.45 | 5.41 |
| 20 day EMA | 5.42 | 5.38 | 5.35 |
| 35 day EMA | 5.4 | 5.37 | 5.35 |
| 50 day EMA | 5.39 | 5.37 | 5.36 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.59 | 5.53 |
| 12 day SMA | 5.43 | 5.4 | 5.37 |
| 20 day SMA | 5.33 | 5.27 | 5.23 |
| 35 day SMA | 5.29 | 5.28 | 5.28 |
| 50 day SMA | 5.38 | 5.37 | 5.36 |
| 100 day SMA | 5.37 | 5.37 | 5.36 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.41 | 5.4 | 5.4 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
