Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 4.49 and 4.81
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.7466666666667 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.07 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.68 (1.74%) | 4.70 | 4.62 - 4.94 | 0.7004 times | Fri 20 March 2026 | 4.60 (-1.08%) | 4.67 | 4.41 - 4.69 | 0.8391 times | Thu 19 March 2026 | 4.65 (-3.33%) | 4.56 | 4.40 - 4.86 | 0.4599 times | Tue 17 March 2026 | 4.81 (-0.41%) | 4.79 | 4.68 - 5.00 | 0.6956 times | Mon 16 March 2026 | 4.83 (5.46%) | 4.70 | 4.65 - 4.92 | 0.6185 times | Fri 13 March 2026 | 4.58 (-6.53%) | 5.25 | 4.45 - 5.25 | 1.1815 times | Thu 12 March 2026 | 4.90 (-4.11%) | 4.97 | 4.87 - 5.10 | 0.2983 times | Wed 11 March 2026 | 5.11 (-2.67%) | 5.12 | 5.11 - 5.32 | 0.328 times | Tue 10 March 2026 | 5.25 (3.35%) | 5.08 | 4.99 - 5.36 | 0.5098 times | Mon 09 March 2026 | 5.08 (-0.78%) | 4.97 | 4.85 - 5.17 | 4.3688 times | Fri 06 March 2026 | 5.12 (0.2%) | 4.95 | 4.80 - 5.22 | 0.7916 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.49 and 4.81
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.68 (1.74%) | 4.70 | 4.62 - 4.94 | 0.2966 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.1065 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.8314 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.1883 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.7835 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.6704 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.2939 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 0.8186 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.1866 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 0.8242 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.646 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.81 and 5.27
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.68 (-13.65%) | 5.31 | 4.40 - 5.86 | 0.797 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.5516 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.4545 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7203 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6137 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6685 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.0747 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 0.9746 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2058 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 2.9396 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5702 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 3.54 and 5.54
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.68 (-3.11%) | 4.82 | 4.40 - 6.40 | 0.2785 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.7715 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8786 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7502 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.4185 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0735 times | Thu 31 December 2020 | 5.73 (-15.11%) | 6.77 | 3.55 - 7.02 | 0.9687 times | Tue 31 December 2019 | 6.75 (-10.24%) | 7.39 | 6.08 - 7.80 | 0.7672 times | Mon 31 December 2018 | 7.52 (0.4%) | 7.38 | 6.67 - 8.80 | 0.7514 times | Wed 27 December 2017 | 7.49 (-23.73%) | 9.85 | 5.86 - 10.86 | 1.3419 times | Fri 30 December 2016 | 9.82 (0%) | 6.50 | 6.10 - 11.93 | 1.2812 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensInc in short term and the sell signal is strong.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.73 | 4.8 |
| 12 day EMA | 4.91 | 4.95 | 5.01 |
| 20 day EMA | 5.08 | 5.12 | 5.17 |
| 35 day EMA | 5.21 | 5.24 | 5.28 |
| 50 day EMA | 5.33 | 5.36 | 5.39 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.69 | 4.75 |
| 12 day SMA | 4.89 | 4.96 | 5.03 |
| 20 day SMA | 5.18 | 5.23 | 5.29 |
| 35 day SMA | 5.49 | 5.52 | 5.55 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 5.45 | 5.45 | 5.46 |
| 150 day SMA | 5.44 | 5.44 | 5.45 |
| 200 day SMA | 5.02 | 5.02 | 5.01 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
