Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.5 and 5.89
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.57 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.96 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.66 (1.25%) | 5.50 | 5.33 - 5.72 | 1.5287 times | Fri 17 April 2026 | 5.59 (3.14%) | 5.49 | 5.37 - 5.68 | 1.1109 times | Thu 16 April 2026 | 5.42 (0.56%) | 5.35 | 5.29 - 5.43 | 0.4669 times | Wed 15 April 2026 | 5.39 (-2%) | 5.44 | 5.30 - 5.49 | 0.5795 times | Tue 14 April 2026 | 5.50 (-1.61%) | 5.55 | 5.47 - 5.62 | 0.5728 times | Mon 13 April 2026 | 5.59 (4.29%) | 5.34 | 5.32 - 5.60 | 0.8346 times | Fri 10 April 2026 | 5.36 (-3.94%) | 5.53 | 5.28 - 5.55 | 0.8847 times | Thu 09 April 2026 | 5.58 (2.2%) | 5.35 | 5.26 - 5.62 | 1.1417 times | Wed 08 April 2026 | 5.46 (4.6%) | 5.40 | 5.29 - 5.69 | 1.5056 times | Tue 07 April 2026 | 5.22 (0.97%) | 5.17 | 4.96 - 5.34 | 1.3747 times | Mon 06 April 2026 | 5.17 (1.37%) | 5.08 | 5.08 - 5.39 | 0.8442 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.5 and 5.89
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.66 (1.25%) | 5.50 | 5.33 - 5.72 | 0.2967 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.6919 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.1163 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 0.9498 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 0.9883 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.0017 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.5633 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.0757 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.7093 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.6069 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.2661 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.28 and 6.1
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.66 (12.52%) | 5.13 | 4.90 - 5.72 | 0.5293 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.3078 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7188 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.5923 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.9387 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.7997 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.8712 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.4005 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.2701 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.5714 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.8309 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 5.03 and 7.03
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.66 (17.18%) | 4.82 | 4.40 - 6.40 | 0.3696 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.7549 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8703 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7431 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.4052 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0635 times | Thu 31 December 2020 | 5.73 (-15.11%) | 6.77 | 3.55 - 7.02 | 0.9596 times | Tue 31 December 2019 | 6.75 (-10.24%) | 7.39 | 6.08 - 7.80 | 0.76 times | Mon 31 December 2018 | 7.52 (0.4%) | 7.38 | 6.67 - 8.80 | 0.7443 times | Wed 27 December 2017 | 7.49 (-23.73%) | 9.85 | 5.86 - 10.86 | 1.3294 times | Fri 30 December 2016 | 9.82 (0%) | 6.60 | 6.40 - 11.93 | 1.1875 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.48 | 5.43 |
| 12 day EMA | 5.4 | 5.35 | 5.31 |
| 20 day EMA | 5.3 | 5.26 | 5.23 |
| 35 day EMA | 5.35 | 5.33 | 5.31 |
| 50 day EMA | 5.4 | 5.39 | 5.38 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.5 | 5.45 |
| 12 day SMA | 5.42 | 5.37 | 5.33 |
| 20 day SMA | 5.15 | 5.09 | 5.05 |
| 35 day SMA | 5.12 | 5.12 | 5.12 |
| 50 day SMA | 5.34 | 5.34 | 5.35 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.18 | 5.17 | 5.16 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
