PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong intraday Stock price targets for PjtPartners are 123.68 and 128.29

Intraday Target 1122.57
Intraday Target 2124.78
Intraday Target 3127.18
Intraday Target 4129.39
Intraday Target 5131.79

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Mon 21 April 2025 126.99 (-2.14%) 128.81 124.97 - 129.58 3.2776 times
Thu 17 April 2025 129.77 (0.84%) 128.71 128.62 - 131.36 3.1313 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 3.5912 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 3.5912 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 123.68 and 128.29

Weekly Target 1122.57
Weekly Target 2124.78
Weekly Target 3127.18
Weekly Target 4129.39
Weekly Target 5131.79

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Mon 21 April 2025 126.99 (-2.14%) 128.81 124.97 - 129.58 2.4115 times
Thu 17 April 2025 129.77 (0.84%) 130.84 127.93 - 131.36 2.3039 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 2.6423 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 2.6423 times
Wed 16 April 2025 128.69 (-0.7%) 133.41 127.93 - 134.04 4.8902 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 112.19 and 134.56

Monthly Target 1107.26
Monthly Target 2117.12
Monthly Target 3129.62666666667
Monthly Target 4139.49
Monthly Target 5152

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Mon 21 April 2025 126.99 (-6.6%) 136.67 119.76 - 142.13 1.2645 times
Fri 28 March 2025 135.97 (-14.62%) 159.51 133.85 - 161.91 1.2602 times
Fri 28 February 2025 159.26 (-3.46%) 161.43 154.36 - 190.28 1.3226 times
Fri 31 January 2025 164.97 (4.54%) 158.91 148.41 - 167.53 0.9899 times
Tue 31 December 2024 157.81 (-4.84%) 164.00 150.94 - 167.56 0.6734 times
Tue 26 November 2024 165.83 (19.34%) 139.89 137.03 - 168.92 0.9449 times
Thu 31 October 2024 138.96 (4.21%) 133.22 130.70 - 151.10 0.9818 times
Mon 30 September 2024 133.34 (7.97%) 122.14 116.07 - 137.19 0.7797 times
Fri 30 August 2024 123.50 (-7.1%) 132.67 116.06 - 133.30 0.7655 times
Wed 31 July 2024 132.94 (23.2%) 108.18 107.87 - 136.89 1.0175 times
Fri 28 June 2024 107.91 (1.16%) 106.95 99.77 - 109.53 0.836 times

 monthly chart PjtPartners

Yearly price and charts PjtPartners

Strong yearly Stock price targets for PjtPartners PJT are 88.12 and 158.64

Yearly Target 175.16
Yearly Target 2101.07
Yearly Target 3145.67666666667
Yearly Target 4171.59
Yearly Target 5216.2

Yearly price and volumes Pjt Partners

Date Closing Open Range Volume
Mon 21 April 2025 126.99 (-19.53%) 158.91 119.76 - 190.28 0.6457 times
Tue 31 December 2024 157.81 (54.91%) 100.98 88.51 - 168.92 1.5695 times
Fri 29 December 2023 101.87 (38.24%) 74.83 59.61 - 104.16 1.529 times
Fri 30 December 2022 73.69 (-0.54%) 74.50 54.48 - 81.41 1.2072 times
Fri 31 December 2021 74.09 (-1.54%) 75.55 64.81 - 89.50 1.0814 times
Thu 31 December 2020 75.25 (66.74%) 45.47 23.63 - 79.39 1.1206 times
Tue 31 December 2019 45.13 (16.43%) 37.99 35.99 - 47.17 0.7945 times
Mon 31 December 2018 38.76 (-14.7%) 45.73 35.28 - 61.18 0.922 times
Wed 27 December 2017 45.44 (47.15%) 31.34 30.03 - 46.17 0.6651 times
Fri 30 December 2016 30.88 (0%) 23.90 21.99 - 32.35 0.4651 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pjt Partners PJT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pjt Partners PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.14

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PjtPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.47 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 128.57
12 day DMA 128.64
20 day DMA 129
35 day DMA 133.7
50 day DMA 140.36
100 day DMA 151.68
150 day DMA 150.03
200 day DMA 143.15

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA128.38129.08128.73
12 day EMA129.09129.47129.42
20 day EMA130.85131.26131.42
35 day EMA136.27136.82137.23
50 day EMA142.09142.71143.24

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA128.57128.91128.69
12 day SMA128.64129.08129.21
20 day SMA129128.96129.07
35 day SMA133.7134.14134.61
50 day SMA140.36141.37142.32
100 day SMA151.68151.99152.36
150 day SMA150.03150.09150.08
200 day SMA143.15143.08142.99

Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top