PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 160.47 and 162.85
| Intraday Target 1 | 160.04 |
| Intraday Target 2 | 160.89 |
| Intraday Target 3 | 162.42 |
| Intraday Target 4 | 163.27 |
| Intraday Target 5 | 164.8 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 161.74 (-0.79%) | 162.69 | 161.57 - 163.95 | 0.5687 times | Wed 22 January 2025 | 163.03 (-1.31%) | 165.47 | 161.84 - 165.47 | 0.8346 times | Tue 21 January 2025 | 165.19 (3.8%) | 161.00 | 160.84 - 166.00 | 1.3224 times | Fri 17 January 2025 | 159.15 (0%) | 160.43 | 158.34 - 160.43 | 0.6788 times | Fri 17 January 2025 | 159.15 (0.11%) | 160.43 | 158.34 - 160.43 | 0.6788 times | Thu 16 January 2025 | 158.97 (-1.77%) | 162.78 | 158.23 - 164.07 | 0.9338 times | Wed 15 January 2025 | 161.83 (3.41%) | 161.33 | 160.00 - 162.47 | 1.4928 times | Tue 14 January 2025 | 156.50 (2.83%) | 153.91 | 153.28 - 156.65 | 1.0718 times | Mon 13 January 2025 | 152.20 (0%) | 150.02 | 148.41 - 152.40 | 1.2091 times | Mon 13 January 2025 | 152.20 (-1.59%) | 150.02 | 148.41 - 152.40 | 1.2091 times | Fri 10 January 2025 | 154.66 (-2.34%) | 155.25 | 151.84 - 155.45 | 1.0921 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 161.29 and 166.45
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 159.72 |
| Weekly Target 3 | 162.86 |
| Weekly Target 4 | 164.88 |
| Weekly Target 5 | 168.02 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 161.74 (1.63%) | 161.00 | 160.84 - 166.00 | 0.9311 times | Fri 17 January 2025 | 159.15 (0%) | 160.43 | 158.34 - 160.43 | 0.2319 times | Fri 17 January 2025 | 159.15 (4.57%) | 150.02 | 148.41 - 164.07 | 1.84 times | Mon 13 January 2025 | 152.20 (-1.59%) | 150.02 | 148.41 - 152.40 | 0.413 times | Fri 10 January 2025 | 154.66 (-2.34%) | 152.40 | 151.84 - 159.18 | 0.6959 times | Wed 08 January 2025 | 158.37 (1.18%) | 155.81 | 151.40 - 159.18 | 0.8241 times | Fri 03 January 2025 | 156.52 (-1.91%) | 157.30 | 154.42 - 159.68 | 1.1028 times | Fri 27 December 2024 | 159.57 (2.68%) | 155.00 | 154.60 - 161.06 | 0.7973 times | Fri 20 December 2024 | 155.41 (-5.19%) | 164.37 | 150.94 - 166.43 | 2.0731 times | Fri 13 December 2024 | 163.91 (-1.16%) | 164.00 | 156.11 - 167.56 | 1.0907 times | Tue 26 November 2024 | 165.83 (0%) | 165.71 | 163.42 - 167.08 | 0.3361 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 155.08 and 172.67
| Monthly Target 1 | 141.13 |
| Monthly Target 2 | 151.43 |
| Monthly Target 3 | 158.71666666667 |
| Monthly Target 4 | 169.02 |
| Monthly Target 5 | 176.31 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 161.74 (2.49%) | 158.91 | 148.41 - 166.00 | 0.8594 times | Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.7429 times | Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 1.0425 times | Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 1.0833 times | Mon 30 September 2024 | 133.34 (7.97%) | 122.14 | 116.07 - 137.19 | 0.8602 times | Fri 30 August 2024 | 123.50 (-7.1%) | 132.67 | 116.06 - 133.30 | 0.8446 times | Wed 31 July 2024 | 132.94 (23.2%) | 108.18 | 107.87 - 136.89 | 1.1227 times | Fri 28 June 2024 | 107.91 (1.16%) | 106.95 | 99.77 - 109.53 | 0.9224 times | Fri 31 May 2024 | 106.67 (12.89%) | 95.34 | 93.07 - 108.71 | 1.332 times | Tue 30 April 2024 | 94.49 (0.24%) | 94.54 | 90.95 - 97.72 | 1.1902 times | Thu 28 March 2024 | 94.26 (-10.57%) | 105.89 | 88.51 - 105.89 | 1.442 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.79
Munafa value: 75 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PjtPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.84 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 158.58 |
| 20 day DMA | 157.96 |
| 35 day DMA | 158.93 |
| 50 day DMA | 158.79 |
| 100 day DMA | 146.17 |
| 150 day DMA | 136.6 |
| 200 day DMA | 127.5 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.59 | 161.52 | 160.76 |
| 12 day EMA | 159.81 | 159.46 | 158.81 |
| 20 day EMA | 158.91 | 158.61 | 158.15 |
| 35 day EMA | 157.89 | 157.66 | 157.34 |
| 50 day EMA | 157.45 | 157.28 | 157.05 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 161.1 | 160.86 |
| 12 day SMA | 158.58 | 158.3 | 157.5 |
| 20 day SMA | 157.96 | 157.93 | 157.72 |
| 35 day SMA | 158.93 | 159.07 | 159.07 |
| 50 day SMA | 158.79 | 158.35 | 157.89 |
| 100 day SMA | 146.17 | 145.79 | 145.41 |
| 150 day SMA | 136.6 | 136.23 | 135.84 |
| 200 day SMA | 127.5 | 127.17 | 126.84 |
Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
