PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 147.92 and 150.27
| Intraday Target 1 | 146.09 |
| Intraday Target 2 | 147.4 |
| Intraday Target 3 | 148.44 |
| Intraday Target 4 | 149.75 |
| Intraday Target 5 | 150.79 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 148.71 (0.66%) | 148.24 | 147.13 - 149.48 | 1.3605 times | Tue 03 March 2026 | 147.73 (-0.18%) | 143.39 | 141.68 - 148.64 | 1.779 times | Mon 02 March 2026 | 147.99 (0.21%) | 143.60 | 143.13 - 148.93 | 0.9361 times | Fri 27 February 2026 | 147.68 (-2.74%) | 148.36 | 145.03 - 150.41 | 1.1071 times | Thu 26 February 2026 | 151.84 (1.71%) | 150.97 | 150.48 - 153.69 | 0.6122 times | Wed 25 February 2026 | 149.29 (-0.52%) | 151.47 | 148.41 - 151.84 | 1.2125 times | Tue 24 February 2026 | 150.07 (1.81%) | 146.85 | 146.83 - 152.21 | 0.8582 times | Mon 23 February 2026 | 147.40 (-2.79%) | 149.78 | 143.96 - 150.89 | 0.9443 times | Fri 20 February 2026 | 151.63 (-0.76%) | 152.23 | 149.29 - 154.46 | 0.5892 times | Thu 19 February 2026 | 152.79 (-0.68%) | 152.00 | 148.97 - 152.80 | 0.6009 times | Wed 18 February 2026 | 153.84 (1.13%) | 152.80 | 152.61 - 157.21 | 1.0636 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 145.2 and 153
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 146.62333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 154.42 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 148.71 (0.7%) | 143.60 | 141.68 - 149.48 | 1.0163 times | Fri 27 February 2026 | 147.68 (-2.61%) | 149.78 | 143.96 - 153.69 | 1.1805 times | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.7969 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 0.3753 times | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 1.7696 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 1.6693 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 0.8603 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 0.7483 times | Fri 16 January 2026 | 188.10 (4.77%) | 177.19 | 174.06 - 190.08 | 0.8147 times | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 0.7685 times | Fri 02 January 2026 | 169.54 (-0.84%) | 172.26 | 165.96 - 172.41 | 0.4938 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 145.2 and 153
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 143.77 |
| Monthly Target 3 | 146.62333333333 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 154.42 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 148.71 (0.7%) | 143.60 | 141.68 - 149.48 | 0.3134 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.7863 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 1.0546 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.1379 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 1.0124 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.9066 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6743 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.9339 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.3452 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.8355 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.219 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 118.23 and 172.17
| Yearly Target 1 | 108.06 |
| Yearly Target 2 | 128.39 |
| Yearly Target 3 | 162.00333333333 |
| Yearly Target 4 | 182.33 |
| Yearly Target 5 | 215.94 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 148.71 (-11.06%) | 166.95 | 141.68 - 195.62 | 0.3545 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.5129 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.4276 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.4006 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.1058 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.9906 times | Thu 31 December 2020 | 75.25 (66.74%) | 45.47 | 23.63 - 79.39 | 1.0264 times | Tue 31 December 2019 | 45.13 (16.43%) | 37.99 | 35.99 - 47.17 | 0.7277 times | Mon 31 December 2018 | 38.76 (-14.7%) | 45.73 | 35.28 - 61.18 | 0.8445 times | Wed 27 December 2017 | 45.44 (47.15%) | 31.34 | 30.03 - 46.17 | 0.6092 times | Fri 30 December 2016 | 30.88 (0%) | 23.90 | 21.99 - 32.35 | 0.426 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.03 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 148.79 |
| 12 day DMA | 150.09 |
| 20 day DMA | 153.38 |
| 35 day DMA | 164.35 |
| 50 day DMA | 167.52 |
| 100 day DMA | 169.01 |
| 150 day DMA | 172.82 |
| 200 day DMA | 170.23 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.7 | 148.7 | 149.19 |
| 12 day EMA | 150.93 | 151.33 | 151.98 |
| 20 day EMA | 154.38 | 154.98 | 155.74 |
| 35 day EMA | 159.58 | 160.22 | 160.96 |
| 50 day EMA | 165.78 | 166.48 | 167.25 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.79 | 148.91 | 149.37 |
| 12 day SMA | 150.09 | 150.55 | 151.09 |
| 20 day SMA | 153.38 | 154.1 | 154.74 |
| 35 day SMA | 164.35 | 165.16 | 166.12 |
| 50 day SMA | 167.52 | 167.91 | 168.32 |
| 100 day SMA | 169.01 | 169.33 | 169.65 |
| 150 day SMA | 172.82 | 173.05 | 173.31 |
| 200 day SMA | 170.23 | 170.24 | 170.22 |


