Munafa Stock Market Course + Intraday & FNO calls 
PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 188.69 and 197.08
| Intraday Target 1 | 182.24 |
| Intraday Target 2 | 186.74 |
| Intraday Target 3 | 190.63333333333 |
| Intraday Target 4 | 195.13 |
| Intraday Target 5 | 199.02 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 191.23 (2.07%) | 189.23 | 186.14 - 194.53 | 1.288 times | Tue 20 January 2026 | 187.36 (-0.39%) | 184.79 | 183.88 - 192.09 | 1.346 times | Fri 16 January 2026 | 188.10 (0.77%) | 187.87 | 186.65 - 190.08 | 1.0339 times | Thu 15 January 2026 | 186.67 (4.21%) | 180.36 | 178.25 - 187.61 | 1.018 times | Wed 14 January 2026 | 179.13 (1.07%) | 177.10 | 174.06 - 180.69 | 0.9417 times | Tue 13 January 2026 | 177.23 (-2.17%) | 182.16 | 176.62 - 182.16 | 0.7079 times | Mon 12 January 2026 | 181.17 (0.91%) | 177.19 | 177.19 - 183.12 | 0.9669 times | Fri 09 January 2026 | 179.53 (-0.8%) | 180.36 | 177.36 - 182.58 | 0.7931 times | Thu 08 January 2026 | 180.98 (0.62%) | 179.58 | 178.68 - 181.66 | 1.1487 times | Wed 07 January 2026 | 179.87 (-0.86%) | 182.10 | 178.43 - 182.10 | 0.7558 times | Tue 06 January 2026 | 181.43 (1.9%) | 176.67 | 174.93 - 181.51 | 0.6283 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 187.56 and 198.21
| Weekly Target 1 | 179.23 |
| Weekly Target 2 | 185.23 |
| Weekly Target 3 | 189.88 |
| Weekly Target 4 | 195.88 |
| Weekly Target 5 | 200.53 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 191.23 (1.66%) | 184.79 | 183.88 - 194.53 | 0.7006 times | Fri 16 January 2026 | 188.10 (4.77%) | 177.19 | 174.06 - 190.08 | 1.2418 times | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 1.1714 times | Fri 02 January 2026 | 169.54 (-0.84%) | 172.26 | 165.96 - 172.41 | 0.7526 times | Mon 29 December 2025 | 170.98 (-0.75%) | 172.26 | 169.65 - 172.40 | 0.2433 times | Fri 26 December 2025 | 172.27 (2.41%) | 168.39 | 168.39 - 173.68 | 0.5681 times | Fri 19 December 2025 | 168.22 (-0.95%) | 170.94 | 167.56 - 173.94 | 1.352 times | Fri 12 December 2025 | 169.83 (-3.53%) | 176.55 | 168.84 - 179.76 | 1.6061 times | Fri 05 December 2025 | 176.04 (4.78%) | 166.39 | 163.95 - 176.52 | 1.448 times | Fri 28 November 2025 | 168.01 (0.36%) | 166.56 | 164.63 - 171.01 | 0.9161 times | Fri 21 November 2025 | 167.41 (0.4%) | 166.18 | 157.83 - 170.24 | 1.4695 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 178.6 and 207.17
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 173.28 |
| Monthly Target 3 | 183.90666666667 |
| Monthly Target 4 | 201.85 |
| Monthly Target 5 | 212.48 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 191.23 (14.37%) | 166.95 | 165.96 - 194.53 | 0.6732 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0939 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9732 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8715 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6482 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8978 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2932 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.8032 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1719 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.574 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.3992 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 178.6 and 207.17
| Yearly Target 1 | 155.34 |
| Yearly Target 2 | 173.28 |
| Yearly Target 3 | 183.90666666667 |
| Yearly Target 4 | 201.85 |
| Yearly Target 5 | 212.48 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 191.23 (14.37%) | 166.95 | 165.96 - 194.53 | 0.0809 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.5559 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.4681 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.4403 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.1372 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 1.0187 times | Thu 31 December 2020 | 75.25 (66.74%) | 45.47 | 23.63 - 79.39 | 1.0556 times | Tue 31 December 2019 | 45.13 (16.43%) | 37.99 | 35.99 - 47.17 | 0.7484 times | Mon 31 December 2018 | 38.76 (-14.7%) | 45.73 | 35.28 - 61.18 | 0.8685 times | Wed 27 December 2017 | 45.44 (47.15%) | 31.34 | 30.03 - 46.17 | 0.6265 times | Fri 30 December 2016 | 30.88 (0%) | 23.90 | 21.99 - 32.35 | 0.4381 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pjt Partners PJT is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 165, while middle bands are at 172 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PjtPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.85 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 186.5 |
| 12 day DMA | 182.56 |
| 20 day DMA | 177.82 |
| 35 day DMA | 174.81 |
| 50 day DMA | 172.23 |
| 100 day DMA | 175.14 |
| 150 day DMA | 174.78 |
| 200 day DMA | 166.33 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 184.91 | 183.69 |
| 12 day EMA | 182.7 | 181.15 | 180.02 |
| 20 day EMA | 179.66 | 178.44 | 177.5 |
| 35 day EMA | 176.03 | 175.13 | 174.41 |
| 50 day EMA | 173.03 | 172.29 | 171.68 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.5 | 183.7 | 182.46 |
| 12 day SMA | 182.56 | 180.76 | 179.08 |
| 20 day SMA | 177.82 | 176.67 | 175.71 |
| 35 day SMA | 174.81 | 174.15 | 173.59 |
| 50 day SMA | 172.23 | 171.77 | 171.37 |
| 100 day SMA | 175.14 | 175.01 | 174.95 |
| 150 day SMA | 174.78 | 174.53 | 174.32 |
| 200 day SMA | 166.33 | 166.08 | 165.84 |
Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
