PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 123.68 and 128.29
Intraday Target 1 | 122.57 |
Intraday Target 2 | 124.78 |
Intraday Target 3 | 127.18 |
Intraday Target 4 | 129.39 |
Intraday Target 5 | 131.79 |
Daily price and volume Pjt Partners
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 126.99 (-2.14%) | 128.81 | 124.97 - 129.58 | 3.2776 times |
Thu 17 April 2025 | 129.77 (0.84%) | 128.71 | 128.62 - 131.36 | 3.1313 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 3.5912 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 3.5912 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 123.68 and 128.29
Weekly Target 1 | 122.57 |
Weekly Target 2 | 124.78 |
Weekly Target 3 | 127.18 |
Weekly Target 4 | 129.39 |
Weekly Target 5 | 131.79 |
Weekly price and volumes for Pjt Partners
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 126.99 (-2.14%) | 128.81 | 124.97 - 129.58 | 2.4115 times |
Thu 17 April 2025 | 129.77 (0.84%) | 130.84 | 127.93 - 131.36 | 2.3039 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 2.6423 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times |
Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 2.6423 times |
Wed 16 April 2025 | 128.69 (-0.7%) | 133.41 | 127.93 - 134.04 | 4.8902 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 112.19 and 134.56
Monthly Target 1 | 107.26 |
Monthly Target 2 | 117.12 |
Monthly Target 3 | 129.62666666667 |
Monthly Target 4 | 139.49 |
Monthly Target 5 | 152 |
Monthly price and volumes Pjt Partners
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 126.99 (-6.6%) | 136.67 | 119.76 - 142.13 | 1.2645 times |
Fri 28 March 2025 | 135.97 (-14.62%) | 159.51 | 133.85 - 161.91 | 1.2602 times |
Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.3226 times |
Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 0.9899 times |
Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.6734 times |
Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 0.9449 times |
Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 0.9818 times |
Mon 30 September 2024 | 133.34 (7.97%) | 122.14 | 116.07 - 137.19 | 0.7797 times |
Fri 30 August 2024 | 123.50 (-7.1%) | 132.67 | 116.06 - 133.30 | 0.7655 times |
Wed 31 July 2024 | 132.94 (23.2%) | 108.18 | 107.87 - 136.89 | 1.0175 times |
Fri 28 June 2024 | 107.91 (1.16%) | 106.95 | 99.77 - 109.53 | 0.836 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 88.12 and 158.64
Yearly Target 1 | 75.16 |
Yearly Target 2 | 101.07 |
Yearly Target 3 | 145.67666666667 |
Yearly Target 4 | 171.59 |
Yearly Target 5 | 216.2 |
Yearly price and volumes Pjt Partners
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 126.99 (-19.53%) | 158.91 | 119.76 - 190.28 | 0.6457 times |
Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.5695 times |
Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.529 times |
Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.2072 times |
Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 1.0814 times |
Thu 31 December 2020 | 75.25 (66.74%) | 45.47 | 23.63 - 79.39 | 1.1206 times |
Tue 31 December 2019 | 45.13 (16.43%) | 37.99 | 35.99 - 47.17 | 0.7945 times |
Mon 31 December 2018 | 38.76 (-14.7%) | 45.73 | 35.28 - 61.18 | 0.922 times |
Wed 27 December 2017 | 45.44 (47.15%) | 31.34 | 30.03 - 46.17 | 0.6651 times |
Fri 30 December 2016 | 30.88 (0%) | 23.90 | 21.99 - 32.35 | 0.4651 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pjt Partners PJT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pjt Partners PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.14
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.47 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
DMA period | DMA value |
5 day DMA | 128.57 |
12 day DMA | 128.64 |
20 day DMA | 129 |
35 day DMA | 133.7 |
50 day DMA | 140.36 |
100 day DMA | 151.68 |
150 day DMA | 150.03 |
200 day DMA | 143.15 |
EMA (exponential moving average) of Pjt Partners PJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.38 | 129.08 | 128.73 |
12 day EMA | 129.09 | 129.47 | 129.42 |
20 day EMA | 130.85 | 131.26 | 131.42 |
35 day EMA | 136.27 | 136.82 | 137.23 |
50 day EMA | 142.09 | 142.71 | 143.24 |
SMA (simple moving average) of Pjt Partners PJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.57 | 128.91 | 128.69 |
12 day SMA | 128.64 | 129.08 | 129.21 |
20 day SMA | 129 | 128.96 | 129.07 |
35 day SMA | 133.7 | 134.14 | 134.61 |
50 day SMA | 140.36 | 141.37 | 142.32 |
100 day SMA | 151.68 | 151.99 | 152.36 |
150 day SMA | 150.03 | 150.09 | 150.08 |
200 day SMA | 143.15 | 143.08 | 142.99 |