ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong intraday Stock price targets for PjtPartners are 156.12 and 161.49

Intraday Target 1154.99
Intraday Target 2157.24
Intraday Target 3160.36333333333
Intraday Target 4162.61
Intraday Target 5165.73

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Wed 11 February 2026 159.48 (-1.12%) 162.95 158.12 - 163.49 0.7814 times
Tue 10 February 2026 161.29 (-0.55%) 162.06 160.01 - 164.75 0.503 times
Mon 09 February 2026 162.18 (-0.2%) 162.01 161.68 - 165.88 0.9944 times
Fri 06 February 2026 162.50 (2.54%) 162.58 161.61 - 165.75 0.9838 times
Thu 05 February 2026 158.47 (-2.81%) 163.68 157.35 - 164.53 1.085 times
Wed 04 February 2026 163.06 (1.52%) 161.24 156.46 - 166.41 1.3701 times
Tue 03 February 2026 160.62 (-7.69%) 170.09 155.43 - 175.86 1.579 times
Mon 02 February 2026 174.00 (0.56%) 173.03 172.96 - 176.06 1.051 times
Fri 30 January 2026 173.03 (-0.79%) 173.00 171.79 - 177.87 0.8929 times
Thu 29 January 2026 174.41 (-2.42%) 177.69 173.66 - 180.57 0.7595 times
Wed 28 January 2026 178.73 (1.36%) 176.55 174.70 - 179.37 0.5218 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 154.92 and 162.68

Weekly Target 1153.4
Weekly Target 2156.44
Weekly Target 3161.16
Weekly Target 4164.2
Weekly Target 5168.92

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Wed 11 February 2026 159.48 (-1.86%) 162.01 158.12 - 165.88 0.8469 times
Fri 06 February 2026 162.50 (-6.09%) 173.03 155.43 - 176.06 2.2555 times
Fri 30 January 2026 173.03 (-4.72%) 181.75 171.79 - 184.50 1.1624 times
Fri 23 January 2026 181.61 (-3.45%) 184.79 180.97 - 195.62 1.0111 times
Fri 16 January 2026 188.10 (4.77%) 177.19 174.06 - 190.08 1.1008 times
Fri 09 January 2026 179.53 (5.89%) 170.46 170.03 - 182.58 1.0384 times
Fri 02 January 2026 169.54 (-0.84%) 172.26 165.96 - 172.41 0.6671 times
Mon 29 December 2025 170.98 (-0.75%) 172.26 169.65 - 172.40 0.2156 times
Fri 26 December 2025 172.27 (2.41%) 168.39 168.39 - 173.68 0.5036 times
Fri 19 December 2025 168.22 (-0.95%) 170.94 167.56 - 173.94 1.1985 times
Fri 12 December 2025 169.83 (-3.53%) 176.55 168.84 - 179.76 1.4237 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 147.14 and 167.77

Monthly Target 1143.03
Monthly Target 2151.25
Monthly Target 3163.65666666667
Monthly Target 4171.88
Monthly Target 5184.29

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Wed 11 February 2026 159.48 (-7.83%) 173.03 155.43 - 176.06 0.7206 times
Fri 30 January 2026 173.03 (3.49%) 166.95 165.96 - 195.62 1.0731 times
Wed 31 December 2025 167.20 (-0.48%) 166.39 163.95 - 179.76 1.1579 times
Fri 28 November 2025 168.01 (4.28%) 169.55 157.83 - 172.97 1.0301 times
Fri 31 October 2025 161.11 (-9.35%) 175.42 160.79 - 185.67 0.9225 times
Tue 30 September 2025 177.73 (-0.71%) 176.59 172.03 - 189.86 0.6861 times
Fri 29 August 2025 179.00 (0.21%) 173.82 172.00 - 186.44 0.9503 times
Thu 31 July 2025 178.62 (8.25%) 163.69 162.96 - 189.18 1.3689 times
Mon 30 June 2025 165.01 (9.52%) 148.67 147.82 - 169.58 0.8501 times
Fri 30 May 2025 150.66 (6.32%) 141.09 139.37 - 154.20 1.2404 times
Wed 30 April 2025 141.71 (2.78%) 136.67 119.76 - 142.31 1.666 times

 monthly chart PjtPartners

Yearly price and charts PjtPartners

Strong yearly Stock price targets for PjtPartners PJT are 137.36 and 177.55

Yearly Target 1129.99
Yearly Target 2144.73
Yearly Target 3170.17666666667
Yearly Target 4184.92
Yearly Target 5210.37

Yearly price and volumes Pjt Partners

Date Closing Open Range Volume
Wed 11 February 2026 159.48 (-4.62%) 166.95 155.43 - 195.62 0.2012 times
Wed 31 December 2025 167.20 (5.95%) 158.91 119.76 - 190.28 1.537 times
Tue 31 December 2024 157.81 (54.91%) 100.98 88.51 - 168.92 1.4503 times
Fri 29 December 2023 101.87 (38.24%) 74.83 59.61 - 104.16 1.4228 times
Fri 30 December 2022 73.69 (-0.54%) 74.50 54.48 - 81.41 1.1234 times
Fri 31 December 2021 74.09 (-1.54%) 75.55 64.81 - 89.50 1.0063 times
Thu 31 December 2020 75.25 (66.74%) 45.47 23.63 - 79.39 1.0428 times
Tue 31 December 2019 45.13 (16.43%) 37.99 35.99 - 47.17 0.7393 times
Mon 31 December 2018 38.76 (-14.7%) 45.73 35.28 - 61.18 0.858 times
Wed 27 December 2017 45.44 (47.15%) 31.34 30.03 - 46.17 0.6189 times
Fri 30 December 2016 30.88 (0%) 23.90 21.99 - 32.35 0.4328 times

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 12 points

Upper Bollinger band is at 197 and lower is at 153, while middle bands are at 164 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.

PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PjtPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.57 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 160.78
12 day DMA 167.01
20 day DMA 174.42
35 day DMA 174.64
50 day DMA 173.49
100 day DMA 173.64
150 day DMA 175.77
200 day DMA 169.4

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.65162.74163.47
12 day EMA166.39167.65168.81
20 day EMA169.7170.78171.78
35 day EMA171.45172.16172.8
50 day EMA171.75172.25172.7

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA160.78161.5161.37
12 day SMA167.01168.62170.32
20 day SMA174.42175.31176.3
35 day SMA174.64174.89175.09
50 day SMA173.49173.66173.79
100 day SMA173.64173.85174.08
150 day SMA175.77175.83175.86
200 day SMA169.4169.25169.09

Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top