ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong intraday Stock price targets for PjtPartners are 138.3 and 148.55

Intraday Target 1129.94
Intraday Target 2136.4
Intraday Target 3140.19333333333
Intraday Target 4146.65
Intraday Target 5150.44

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Thu 22 October 2026 142.85 (4.77%) 135.00 133.74 - 143.99 1.2574 times
Wed 21 October 2026 136.34 (-0.44%) 137.53 135.09 - 137.61 0.8298 times
Tue 20 October 2026 136.94 (0.53%) 136.76 136.66 - 140.18 1.0212 times
Mon 19 October 2026 136.22 (-0.72%) 136.94 135.59 - 138.74 1.1863 times
Fri 16 October 2026 137.21 (0.8%) 136.70 135.82 - 138.85 1.2037 times
Thu 15 October 2026 136.12 (2.98%) 133.07 131.86 - 136.50 0.9919 times
Wed 14 October 2026 132.18 (-3.48%) 134.61 131.37 - 137.58 1.0331 times
Tue 13 October 2026 136.95 (-1.15%) 139.54 136.53 - 139.54 0.7706 times
Mon 12 October 2026 138.54 (0.92%) 137.62 135.32 - 139.31 0.9185 times
Fri 09 October 2026 137.28 (1.09%) 136.02 134.72 - 138.39 0.7876 times
Thu 08 October 2026 135.80 (-1.32%) 137.95 133.20 - 137.95 1.9734 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 138.3 and 148.55

Weekly Target 1129.94
Weekly Target 2136.4
Weekly Target 3140.19333333333
Weekly Target 4146.65
Weekly Target 5150.44

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Thu 22 October 2026 142.85 (4.11%) 136.94 133.74 - 143.99 0.886 times
Fri 16 October 2026 137.21 (-0.05%) 137.62 131.37 - 139.54 1.0145 times
Fri 09 October 2026 137.28 (-1.02%) 138.16 132.14 - 141.20 1.3624 times
Fri 02 October 2026 138.69 (-8.62%) 149.93 137.45 - 150.45 1.0011 times
Fri 25 September 2026 151.77 (0.2%) 153.42 145.14 - 153.84 1.0877 times
Fri 18 September 2026 151.47 (-7.19%) 164.45 149.25 - 164.86 1.1209 times
Fri 11 September 2026 163.21 (-10.68%) 181.82 163.18 - 183.49 0.7476 times
Fri 04 September 2026 182.73 (-0.04%) 180.60 173.56 - 187.57 0.8798 times
Fri 28 August 2026 182.80 (4.48%) 175.96 171.50 - 183.02 0.9577 times
Fri 21 August 2026 174.96 (0.34%) 173.56 168.60 - 176.95 0.9424 times
Fri 14 August 2026 174.36 (1.76%) 168.77 166.09 - 179.99 1.0523 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 137.11 and 149.73

Monthly Target 1126.78
Monthly Target 2134.82
Monthly Target 3139.40333333333
Monthly Target 4147.44
Monthly Target 5152.02

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Thu 22 October 2026 142.85 (0.1%) 141.47 131.37 - 143.99 0.9723 times
Wed 30 September 2026 142.71 (-20.89%) 178.77 140.89 - 187.57 1.1243 times
Mon 31 August 2026 180.39 (7.18%) 168.34 166.09 - 183.02 1.0872 times
Fri 31 July 2026 168.31 (11.51%) 152.02 152.02 - 178.47 1.1513 times
Tue 30 June 2026 150.94 (-1.28%) 150.69 142.47 - 163.65 1.2352 times
Fri 29 May 2026 152.90 (0.1%) 153.00 147.62 - 160.82 0.8877 times
Thu 30 April 2026 152.74 (9.32%) 143.30 136.22 - 165.63 1.0105 times
Tue 31 March 2026 139.72 (-5.39%) 143.60 127.73 - 151.55 0.9679 times
Fri 27 February 2026 147.68 (-14.65%) 173.03 143.96 - 176.06 0.9585 times
Fri 30 January 2026 173.03 (3.49%) 166.95 165.96 - 195.62 0.6051 times
Wed 31 December 2025 167.20 (-0.48%) 166.39 163.95 - 179.76 0.6246 times

 monthly chart PjtPartners

Yearly price and charts PjtPartners

Strong yearly Stock price targets for PjtPartners PJT are 101.35 and 169.24

Yearly Target 187.51
Yearly Target 2115.18
Yearly Target 3155.4
Yearly Target 4183.07
Yearly Target 5223.29

Yearly price and volumes Pjt Partners

Date Closing Open Range Volume
Thu 22 October 2026 142.85 (-14.56%) 166.95 127.73 - 195.62 1.709 times
Wed 31 December 2025 167.20 (5.95%) 158.91 119.76 - 190.28 1.2876 times
Tue 31 December 2024 157.81 (54.91%) 100.98 88.51 - 168.92 1.2223 times
Fri 29 December 2023 101.87 (38.24%) 74.83 59.61 - 104.16 1.1955 times
Fri 30 December 2022 73.69 (-0.54%) 74.50 54.48 - 81.41 0.9336 times
Fri 31 December 2021 74.09 (-1.54%) 75.55 64.81 - 89.50 0.8529 times
Thu 31 December 2020 75.25 (66.74%) 45.47 23.63 - 79.39 0.8956 times
Tue 31 December 2019 45.13 (16.43%) 37.99 35.99 - 47.17 0.635 times
Mon 31 December 2018 38.76 (-14.7%) 45.73 35.28 - 61.18 0.7369 times
Wed 27 December 2017 45.44 (47.15%) 31.34 30.03 - 46.17 0.5316 times
Fri 30 December 2016 30.88 (0%) 24.65 23.98 - 32.35 0.215 times

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.38

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 135 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PjtPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.18 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 137.91
12 day DMA 137
20 day DMA 139.45
35 day DMA 149.26
50 day DMA 157.31
100 day DMA 159.69
150 day DMA 156.74
200 day DMA 157.74

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.6136.47136.53
12 day EMA138.62137.85138.12
20 day EMA141.36141.2141.71
35 day EMA148.49148.82149.55
50 day EMA156.59157.15158

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.91136.57135.73
12 day SMA137136.74136.87
20 day SMA139.45139.77140.42
35 day SMA149.26150.36151.6
50 day SMA157.31157.87158.64
100 day SMA159.69159.82159.99
150 day SMA156.74156.66156.63
200 day SMA157.74157.92158.08

Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top