NYSE PJT Partners Inc. PJT All indicator, PJT Partners Inc. PJT indicators All technical analysis, PJT Partners Inc. PJT indicators All free charts, PJT Partners Inc. PJT indicators All historical values NYSE

Stock PJT - Share PJT Partners Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 172.99
Daily Resistance: 179.58
5 Day DMA Moving Average is 169.51
20 Day DMA Moving Average is 167.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.1%	170.59	176.04	176.52	169.93	0.81 times
Thu 04 Dec 2025	1.17%	169.93	170.74	171.49	168.48	0.96 times
Wed 03 Dec 2025	1.96%	166.06	168.77	169.78	165.86	1 times
Tue 02 Dec 2025	-0.56%	168.56	165.53	168.56	164.35	0.59 times
Mon 01 Dec 2025	-0.92%	166.39	166.46	166.85	163.95	0.52 times
Fri 28 Nov 2025	0.02%	168.25	168.01	168.77	166.73	0.26 times
Wed 26 Nov 2025	-1.27%	168.46	167.98	171.01	167.82	0.81 times
Tue 25 Nov 2025	3.08%	164.63	170.14	170.35	164.63	0.65 times
Mon 24 Nov 2025	-1.41%	166.56	165.05	168.24	164.77	0.73 times
Fri 21 Nov 2025	2.58%	164.60	167.41	169.70	164.60	0.77 times

Volume is calculated using 10 day average volume

NYSE PJT Partners Inc. PJT All indicator, PJT Partners Inc. PJT indicators All technical analysis, PJT Partners Inc. PJT indicators All free charts, PJT Partners Inc. PJT indicators All historical values NYSE

Below are charts of NYSE PJT Partners Inc. PJT All indicator, PJT Partners Inc. PJT indicators All technical analysis, PJT Partners Inc. PJT indicators All free charts, PJT Partners Inc. PJT indicators All historical values NYSE

PJT Partners Inc. PJT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PJT Partners Inc. PJT ADX is: 19, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PJT Partners Inc. PJT are:

ADX	+DY	-DY
18	27	18.7
2	21.6	20.7
4	20	21.6
8.7	19.3	23
15.6	17.9	24.6
6.8	19.1	21.9
3.3	19.6	20.9
5.4	19.6	21.8
12.9	18.1	23.5
12.8	19.1	24.7

ADX charts for PJT Partners Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PJT Partners Inc. PJT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PJT Partners Inc. is 167.04

50 day MA of PJT Partners Inc. is 172.22

100 day MA of PJT Partners Inc. is 176.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PJT Partners Inc. PJT is uptrend

Historical Moving averages values of PJT Partners Inc. PJT are:

Price	20 day	50 day	100 day
176.04	167.04	172.22	176.65
170.74	166.66	172.41	176.65
168.77	166.48	172.75	176.73
165.53	166.21	173.14	176.8
166.46	165.99	173.5	176.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

PJT Partners Inc. PJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PJT Partners Inc. PJT is: 189190 M

Current day volume is 1.484 times compared to averaged volume PJT Partners Inc. has

Historical price to volume measure of PJT Partners Inc. is:

Price	Percent Change	Percent change within day	Volume change
176.04	3.1%	3.19%	1.484 times
170.74	1.17%	0.48%	1.743 times
168.77	1.96%	1.63%	1.83 times
165.53	-0.56%	-1.8%	1.077 times
166.46	-0.92%	0.04%	0.955 times
168.01	0.02%	-0.14%	0.481 times
167.98	-1.27%	-0.28%	1.484 times
170.14	3.08%	3.35%	1.186 times
165.05	-1.41%	-0.91%	1.333 times
167.41	2.58%	1.71%	1.396 times

Price to volume Charts of PJT Partners Inc. PJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PJT Partners Inc. PJT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PJT Partners Inc. PJT is: 167.04 & deviation is 3.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PJT Partners Inc. PJT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.04	167.04	3.49	174.03	160.05
170.74	166.66	2.84	172.35	160.97
168.77	166.48	2.69	171.86	161.1
165.53	166.21	2.72	171.64	160.78
166.46	165.99	2.93	171.86	160.12

Bollinger Bands charts for PJT Partners Inc. PJT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PJT Partners Inc. PJT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PJT Partners Inc. PJT

14 day PJT Partners Inc. PJT RSI is: 47.19

According to RSI indicator, Buying is dominating the stock of PJT Partners Inc. PJT

Historical values of RSI indicator for PJT Partners Inc. are as follows in descending order:

47.19 45.05 45.35 44.64 43.39 42.5 44.29 43.72 41.65 41.17 39.54 38.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PJT Partners Inc. PJT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PJT Partners Inc. PJT

12,26,9 day PJT Partners Inc. PJT MACD is: 168.83, 169, -0.16999999999999

According to MACD indicator, Prices of PJT Partners Inc. PJT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

MACD charts of PJT Partners Inc. PJT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PJT Partners Inc. PJT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PJT Partners Inc. PJT CCI is: 197

According to CCI indicator, PJT Partners Inc. PJT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PJT Partners Inc.

Historical CCI values of PJT Partners Inc. PJT are:

197 93 37 -16 -26 29 58 43 -19 13

CCI charts of PJT Partners Inc. PJT are below. Second charts towards left.

PJT Partners Inc. PJT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PJT Partners Inc. PJT Stochastics is: 92

According to Stochastics indicator, Buying is coming in PJT Partners Inc.

PJT Partners Inc. PJT is closing near its highest highs

Historical Stochastics values of PJT Partners Inc. PJT are:

92 92 92 92 92 92 92 92 92 92

PJT Partners Inc. PJT Stochastics charts are below. Third charts to the left, at the bottom