NYSE PJT Partners Inc. PJT All indicator, PJT Partners Inc. PJT indicators All technical analysis, PJT Partners Inc. PJT indicators All free charts, PJT Partners Inc. PJT indicators All historical values NYSE

Stock PJT - Share PJT Partners Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 166.27
Daily Resistance: 169.91
5 Day DMA Moving Average is 169.52
20 Day DMA Moving Average is 169.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.14%	170.26	168.16	171.66	168.02	0.81 times
Wed 17 Dec 2025	-1.62%	170.78	168.40	173.94	167.98	1.75 times
Tue 16 Dec 2025	0.68%	170.80	171.18	172.50	170.01	1.26 times
Mon 15 Dec 2025	0.12%	170.94	170.03	172.12	169.39	1.09 times
Fri 12 Dec 2025	-2.18%	174.30	169.83	174.30	168.84	1.17 times
Thu 11 Dec 2025	-1.92%	176.00	173.61	178.39	172.55	1.31 times
Wed 10 Dec 2025	1.22%	174.32	177.01	179.76	174.28	2.41 times
Tue 09 Dec 2025	1.04%	172.43	174.87	178.34	172.43	1.53 times
Mon 08 Dec 2025	-1.69%	176.55	173.07	176.78	171.06	1.38 times
Fri 05 Dec 2025	3.1%	170.59	176.04	176.52	169.93	1.47 times

Volume is calculated using 10 day average volume

NYSE PJT Partners Inc. PJT All indicator, PJT Partners Inc. PJT indicators All technical analysis, PJT Partners Inc. PJT indicators All free charts, PJT Partners Inc. PJT indicators All historical values NYSE

Below are charts of NYSE PJT Partners Inc. PJT All indicator, PJT Partners Inc. PJT indicators All technical analysis, PJT Partners Inc. PJT indicators All free charts, PJT Partners Inc. PJT indicators All historical values NYSE

PJT Partners Inc. PJT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PJT Partners Inc. PJT ADX is: 3, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PJT Partners Inc. PJT are:

ADX	+DY	-DY
2.3	17.6	18.4
2.7	18.5	19.5
5.4	20.3	18.2
4.1	20.6	19
4.3	21.5	19.7
19.2	23.2	15.7
27	25.2	14.5
22.9	25.3	15.8
18.7	25.2	17.3
18	27	18.7

ADX charts for PJT Partners Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PJT Partners Inc. PJT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PJT Partners Inc. is 169.77

50 day MA of PJT Partners Inc. is 170.75

100 day MA of PJT Partners Inc. is 175.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PJT Partners Inc. PJT is uptrend

Historical Moving averages values of PJT Partners Inc. PJT are:

Price	20 day	50 day	100 day
168.16	169.77	170.75	175.62
168.40	169.62	170.97	175.8
171.18	169.29	171.15	175.98
170.03	168.67	171.2	176.11
169.83	168.51	171.36	176.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

PJT Partners Inc. PJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PJT Partners Inc. PJT is: 280180 M

Current day volume is 0.554 times compared to averaged volume PJT Partners Inc. has

Historical price to volume measure of PJT Partners Inc. is:

Price	Percent Change	Percent change within day	Volume change
168.16	-0.14%	-1.23%	0.554 times
168.40	-1.62%	-1.39%	1.192 times
171.18	0.68%	0.22%	0.859 times
170.03	0.12%	-0.53%	0.743 times
169.83	-2.18%	-2.56%	0.794 times
173.61	-1.92%	-1.36%	0.891 times
177.01	1.22%	1.54%	1.641 times
174.87	1.04%	1.42%	1.041 times
173.07	-1.69%	-1.97%	0.942 times
176.04	3.1%	3.19%	1.002 times

Price to volume Charts of PJT Partners Inc. PJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PJT Partners Inc. PJT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PJT Partners Inc. PJT is: 169.77 & deviation is 3.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PJT Partners Inc. PJT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
168.16	169.77	3.59	176.96	162.58
168.40	169.62	3.73	177.08	162.16
171.18	169.29	4.09	177.47	161.11
170.03	168.67	4.65	177.97	159.37
169.83	168.51	4.66	177.82	159.2

Bollinger Bands charts for PJT Partners Inc. PJT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PJT Partners Inc. PJT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PJT Partners Inc. PJT

14 day PJT Partners Inc. PJT RSI is: 44.68

According to RSI indicator, Buying is dominating the stock of PJT Partners Inc. PJT

Historical values of RSI indicator for PJT Partners Inc. are as follows in descending order:

44.68 43.01 42.9 43.8 45.48 46.01 46.34 46.59 47.12 47.2 45.05 45.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PJT Partners Inc. PJT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PJT Partners Inc. PJT

12,26,9 day PJT Partners Inc. PJT MACD is: 170.36, 170.17, 0.19000000000003

According to MACD indicator, Prices of PJT Partners Inc. PJT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

MACD charts of PJT Partners Inc. PJT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PJT Partners Inc. PJT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PJT Partners Inc. PJT CCI is: -48

According to CCI indicator, PJT Partners Inc. PJT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PJT Partners Inc.

Historical CCI values of PJT Partners Inc. PJT are:

-48 -28 -0 -17 -6 91 145 100 60 74

CCI charts of PJT Partners Inc. PJT are below. Second charts towards left.

PJT Partners Inc. PJT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PJT Partners Inc. PJT Stochastics is: 34

According to Stochastics indicator, Selling is coming in PJT Partners Inc.

PJT Partners Inc. PJT is neither over-bought, nor over-sold

Historical Stochastics values of PJT Partners Inc. PJT are:

34 34 34 34 34 34 34 34 34 34

PJT Partners Inc. PJT Stochastics charts are below. Third charts to the left, at the bottom