ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong intraday Stock price targets for PjtPartners are 169.61 and 172.62

Intraday Target 1167.23
Intraday Target 2168.98
Intraday Target 3170.23666666667
Intraday Target 4171.99
Intraday Target 5173.25

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Thu 04 December 2025 170.74 (1.17%) 169.93 168.48 - 171.49 1.2592 times
Wed 03 December 2025 168.77 (1.96%) 166.06 165.86 - 169.78 1.3218 times
Tue 02 December 2025 165.53 (-0.56%) 168.56 164.35 - 168.56 0.7781 times
Mon 01 December 2025 166.46 (-0.92%) 166.39 163.95 - 166.85 0.6895 times
Fri 28 November 2025 168.01 (0.02%) 168.25 166.73 - 168.77 0.3474 times
Wed 26 November 2025 167.98 (-1.27%) 168.46 167.82 - 171.01 1.0721 times
Tue 25 November 2025 170.14 (3.08%) 164.63 164.63 - 170.35 0.8568 times
Mon 24 November 2025 165.05 (-1.41%) 166.56 164.77 - 168.24 0.9629 times
Fri 21 November 2025 167.41 (2.58%) 164.60 164.60 - 169.70 1.0087 times
Thu 20 November 2025 163.20 (-1.07%) 167.29 163.05 - 170.24 1.7036 times
Wed 19 November 2025 164.97 (1.92%) 163.37 161.62 - 165.48 1.0335 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 167.35 and 174.89

Weekly Target 1161.19
Weekly Target 2165.96
Weekly Target 3168.72666666667
Weekly Target 4173.5
Weekly Target 5176.27

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Thu 04 December 2025 170.74 (1.62%) 166.39 163.95 - 171.49 1.132 times
Fri 28 November 2025 168.01 (0.36%) 166.56 164.63 - 171.01 0.9057 times
Fri 21 November 2025 167.41 (0.4%) 166.18 157.83 - 170.24 1.4529 times
Fri 14 November 2025 166.75 (0.02%) 168.68 164.76 - 172.97 1.0142 times
Fri 07 November 2025 166.72 (3.48%) 169.55 158.77 - 172.75 1.5738 times
Fri 31 October 2025 161.11 (0%) 168.29 160.79 - 168.29 0.3443 times
Fri 31 October 2025 161.11 (-11.86%) 184.20 160.79 - 185.67 1.3242 times
Fri 24 October 2025 182.78 (3.17%) 179.02 174.52 - 183.50 0.7484 times
Fri 17 October 2025 177.16 (0.35%) 171.50 170.77 - 177.38 1.0255 times
Tue 07 October 2025 176.55 (-1.65%) 180.05 176.47 - 182.27 0.479 times
Fri 03 October 2025 179.51 (-1.83%) 183.06 171.93 - 183.07 0.8185 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 167.35 and 174.89

Monthly Target 1161.19
Monthly Target 2165.96
Monthly Target 3168.72666666667
Monthly Target 4173.5
Monthly Target 5176.27

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Thu 04 December 2025 170.74 (1.62%) 166.39 163.95 - 171.49 0.226 times
Fri 28 November 2025 168.01 (4.28%) 169.55 157.83 - 172.97 0.9876 times
Fri 31 October 2025 161.11 (-9.35%) 175.42 160.79 - 185.67 0.8844 times
Tue 30 September 2025 177.73 (-0.71%) 176.59 172.03 - 189.86 0.6577 times
Fri 29 August 2025 179.00 (0.21%) 173.82 172.00 - 186.44 0.911 times
Thu 31 July 2025 178.62 (8.25%) 163.69 162.96 - 189.18 1.3123 times
Mon 30 June 2025 165.01 (9.52%) 148.67 147.82 - 169.58 0.815 times
Fri 30 May 2025 150.66 (6.32%) 141.09 139.37 - 154.20 1.1892 times
Wed 30 April 2025 141.71 (2.78%) 136.67 119.76 - 142.31 1.5972 times
Mon 31 March 2025 137.88 (-13.42%) 159.51 132.85 - 161.91 1.4198 times
Fri 28 February 2025 159.26 (-3.46%) 161.43 154.36 - 190.28 1.2619 times

 monthly chart PjtPartners

Yearly price and charts PjtPartners

Strong yearly Stock price targets for PjtPartners PJT are 145.25 and 215.77

Yearly Target 189.74
Yearly Target 2130.24
Yearly Target 3160.26
Yearly Target 4200.76
Yearly Target 5230.78

Yearly price and volumes Pjt Partners

Date Closing Open Range Volume
Thu 04 December 2025 170.74 (8.19%) 158.91 119.76 - 190.28 1.4154 times
Tue 31 December 2024 157.81 (54.91%) 100.98 88.51 - 168.92 1.432 times
Fri 29 December 2023 101.87 (38.24%) 74.83 59.61 - 104.16 1.4048 times
Fri 30 December 2022 73.69 (-0.54%) 74.50 54.48 - 81.41 1.1092 times
Fri 31 December 2021 74.09 (-1.54%) 75.55 64.81 - 89.50 0.9936 times
Thu 31 December 2020 75.25 (66.74%) 45.47 23.63 - 79.39 1.0296 times
Tue 31 December 2019 45.13 (16.43%) 37.99 35.99 - 47.17 0.73 times
Mon 31 December 2018 38.76 (-14.7%) 45.73 35.28 - 61.18 0.8471 times
Wed 27 December 2017 45.44 (47.15%) 31.34 30.03 - 46.17 0.6111 times
Fri 30 December 2016 30.88 (0%) 23.90 21.99 - 32.35 0.4273 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PjtPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.17 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 167.9
12 day DMA 166.68
20 day DMA 166.66
35 day DMA 169.52
50 day DMA 172.41
100 day DMA 176.65
150 day DMA 169
200 day DMA 162.45

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA168.45167.31166.58
12 day EMA167.52166.93166.6
20 day EMA167.88167.58167.45
35 day EMA170.21170.18170.26
50 day EMA172.95173.04173.21

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA167.9167.35167.62
12 day SMA166.68165.69165.52
20 day SMA166.66166.48166.21
35 day SMA169.52169.68169.86
50 day SMA172.41172.75173.14
100 day SMA176.65176.73176.8
150 day SMA169168.76168.53
200 day SMA162.45162.47162.49

Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top