Munafa Stock Market Course + Intraday & FNO calls 
PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 175.84 and 181.06
| Intraday Target 1 | 174.6 |
| Intraday Target 2 | 177.07 |
| Intraday Target 3 | 179.82333333333 |
| Intraday Target 4 | 182.29 |
| Intraday Target 5 | 185.04 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.53 (-0.8%) | 180.36 | 177.36 - 182.58 | 0.9135 times | Thu 08 January 2026 | 180.98 (0.62%) | 179.58 | 178.68 - 181.66 | 1.323 times | Wed 07 January 2026 | 179.87 (-0.86%) | 182.10 | 178.43 - 182.10 | 0.8705 times | Tue 06 January 2026 | 181.43 (1.9%) | 176.67 | 174.93 - 181.51 | 0.7237 times | Mon 05 January 2026 | 178.05 (5.02%) | 170.46 | 170.03 - 180.04 | 1.2412 times | Fri 02 January 2026 | 169.54 (1.4%) | 166.95 | 165.96 - 169.72 | 1.5012 times | Wed 31 December 2025 | 167.20 (-2.21%) | 170.54 | 166.60 - 171.16 | 0.7041 times | Mon 29 December 2025 | 170.98 (0%) | 172.26 | 169.66 - 172.41 | 1.0533 times | Mon 29 December 2025 | 170.98 (-0.75%) | 172.26 | 169.65 - 172.40 | 1.0533 times | Fri 26 December 2025 | 172.27 (0.46%) | 171.22 | 170.23 - 173.10 | 0.6162 times | Wed 24 December 2025 | 171.48 (-0.12%) | 169.42 | 169.42 - 172.15 | 0.403 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 174.78 and 187.33
| Weekly Target 1 | 164.83 |
| Weekly Target 2 | 172.18 |
| Weekly Target 3 | 177.38 |
| Weekly Target 4 | 184.73 |
| Weekly Target 5 | 189.93 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 1.11 times | Fri 02 January 2026 | 169.54 (-0.84%) | 172.26 | 165.96 - 172.41 | 0.7132 times | Mon 29 December 2025 | 170.98 (-0.75%) | 172.26 | 169.65 - 172.40 | 0.2305 times | Fri 26 December 2025 | 172.27 (2.41%) | 168.39 | 168.39 - 173.68 | 0.5383 times | Fri 19 December 2025 | 168.22 (-0.95%) | 170.94 | 167.56 - 173.94 | 1.2812 times | Fri 12 December 2025 | 169.83 (-3.53%) | 176.55 | 168.84 - 179.76 | 1.522 times | Fri 05 December 2025 | 176.04 (4.78%) | 166.39 | 163.95 - 176.52 | 1.3722 times | Fri 28 November 2025 | 168.01 (0.36%) | 166.56 | 164.63 - 171.01 | 0.8681 times | Fri 21 November 2025 | 167.41 (0.4%) | 166.18 | 157.83 - 170.24 | 1.3925 times | Fri 14 November 2025 | 166.75 (0.02%) | 168.68 | 164.76 - 172.97 | 0.972 times | Fri 07 November 2025 | 166.72 (3.48%) | 169.55 | 158.77 - 172.75 | 1.5084 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 172.75 and 189.37
| Monthly Target 1 | 159.4 |
| Monthly Target 2 | 169.47 |
| Monthly Target 3 | 176.02333333333 |
| Monthly Target 4 | 186.09 |
| Monthly Target 5 | 192.64 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.53 (7.37%) | 166.95 | 165.96 - 182.58 | 0.3069 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.1368 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 1.0114 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.9058 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6736 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.933 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.344 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.8347 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.2179 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.6358 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.4541 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 172.75 and 189.37
| Yearly Target 1 | 159.4 |
| Yearly Target 2 | 169.47 |
| Yearly Target 3 | 176.02333333333 |
| Yearly Target 4 | 186.09 |
| Yearly Target 5 | 192.64 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.53 (7.37%) | 166.95 | 165.96 - 182.58 | 0.0357 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.563 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.4748 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.4468 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.1424 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 1.0233 times | Thu 31 December 2020 | 75.25 (66.74%) | 45.47 | 23.63 - 79.39 | 1.0604 times | Tue 31 December 2019 | 45.13 (16.43%) | 37.99 | 35.99 - 47.17 | 0.7518 times | Mon 31 December 2018 | 38.76 (-14.7%) | 45.73 | 35.28 - 61.18 | 0.8725 times | Wed 27 December 2017 | 45.44 (47.15%) | 31.34 | 30.03 - 46.17 | 0.6294 times | Fri 30 December 2016 | 30.88 (0%) | 23.90 | 21.99 - 32.35 | 0.4401 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.98
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 169 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PjtPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.09 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 179.97 |
| 12 day DMA | 174.5 |
| 20 day DMA | 172.75 |
| 35 day DMA | 171.26 |
| 50 day DMA | 169.6 |
| 100 day DMA | 174.69 |
| 150 day DMA | 173.28 |
| 200 day DMA | 164.84 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.7 | 178.29 | 176.94 |
| 12 day EMA | 175.78 | 175.1 | 174.03 |
| 20 day EMA | 174.11 | 173.54 | 172.76 |
| 35 day EMA | 172.41 | 171.99 | 171.46 |
| 50 day EMA | 171.53 | 171.2 | 170.8 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.97 | 177.97 | 175.22 |
| 12 day SMA | 174.5 | 173.84 | 172.77 |
| 20 day SMA | 172.75 | 172.62 | 172.32 |
| 35 day SMA | 171.26 | 170.76 | 170.13 |
| 50 day SMA | 169.6 | 169.65 | 169.68 |
| 100 day SMA | 174.69 | 174.73 | 174.78 |
| 150 day SMA | 173.28 | 173.08 | 172.88 |
| 200 day SMA | 164.84 | 164.65 | 164.46 |
Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
