Munafa Stock Market Course + Intraday & FNO calls 
PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 167.89 and 169.19
| Intraday Target 1 | 166.91 |
| Intraday Target 2 | 167.57 |
| Intraday Target 3 | 168.21333333333 |
| Intraday Target 4 | 168.87 |
| Intraday Target 5 | 169.51 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.22 (0.04%) | 167.61 | 167.56 - 168.86 | 1.1465 times | Thu 18 December 2025 | 168.16 (-0.14%) | 170.26 | 168.02 - 171.66 | 0.5661 times | Wed 17 December 2025 | 168.40 (-1.62%) | 170.78 | 167.98 - 173.94 | 1.2191 times | Tue 16 December 2025 | 171.18 (0.68%) | 170.80 | 170.01 - 172.50 | 0.8786 times | Mon 15 December 2025 | 170.03 (0.12%) | 170.94 | 169.39 - 172.12 | 0.7603 times | Fri 12 December 2025 | 169.83 (-2.18%) | 174.30 | 168.84 - 174.30 | 0.8118 times | Thu 11 December 2025 | 173.61 (-1.92%) | 176.00 | 172.55 - 178.39 | 0.9114 times | Wed 10 December 2025 | 177.01 (1.22%) | 174.32 | 174.28 - 179.76 | 1.6783 times | Tue 09 December 2025 | 174.87 (1.04%) | 172.43 | 172.43 - 178.34 | 1.0644 times | Mon 08 December 2025 | 173.07 (-1.69%) | 176.55 | 171.06 - 176.78 | 0.9636 times | Fri 05 December 2025 | 176.04 (3.1%) | 170.59 | 169.93 - 176.52 | 1.0246 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 164.7 and 171.08
| Weekly Target 1 | 163.53 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 169.90666666667 |
| Weekly Target 4 | 172.25 |
| Weekly Target 5 | 176.29 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.22 (-0.95%) | 170.94 | 167.56 - 173.94 | 1.1406 times | Fri 12 December 2025 | 169.83 (-3.53%) | 176.55 | 168.84 - 179.76 | 1.3549 times | Fri 05 December 2025 | 176.04 (4.78%) | 166.39 | 163.95 - 176.52 | 1.2216 times | Fri 28 November 2025 | 168.01 (0.36%) | 166.56 | 164.63 - 171.01 | 0.7728 times | Fri 21 November 2025 | 167.41 (0.4%) | 166.18 | 157.83 - 170.24 | 1.2397 times | Fri 14 November 2025 | 166.75 (0.02%) | 168.68 | 164.76 - 172.97 | 0.8653 times | Fri 07 November 2025 | 166.72 (3.48%) | 169.55 | 158.77 - 172.75 | 1.3428 times | Fri 31 October 2025 | 161.11 (0%) | 168.29 | 160.79 - 168.29 | 0.2938 times | Fri 31 October 2025 | 161.11 (-11.86%) | 184.20 | 160.79 - 185.67 | 1.1299 times | Fri 24 October 2025 | 182.78 (3.17%) | 179.02 | 174.52 - 183.50 | 0.6385 times | Fri 17 October 2025 | 177.16 (0.35%) | 171.50 | 170.77 - 177.38 | 0.875 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 166.09 and 181.9
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 170.64333333333 |
| Monthly Target 4 | 177.34 |
| Monthly Target 5 | 186.45 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.22 (0.12%) | 166.39 | 163.95 - 179.76 | 0.8171 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9278 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8309 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.618 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8559 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2329 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7657 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1172 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.5006 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.3339 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.1856 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 143.99 and 214.51
| Yearly Target 1 | 88.9 |
| Yearly Target 2 | 128.56 |
| Yearly Target 3 | 159.42 |
| Yearly Target 4 | 199.08 |
| Yearly Target 5 | 229.94 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.22 (6.6%) | 158.91 | 119.76 - 190.28 | 1.4788 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.4214 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.3944 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.101 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.9863 times | Thu 31 December 2020 | 75.25 (66.74%) | 45.47 | 23.63 - 79.39 | 1.022 times | Tue 31 December 2019 | 45.13 (16.43%) | 37.99 | 35.99 - 47.17 | 0.7246 times | Mon 31 December 2018 | 38.76 (-14.7%) | 45.73 | 35.28 - 61.18 | 0.8409 times | Wed 27 December 2017 | 45.44 (47.15%) | 31.34 | 30.03 - 46.17 | 0.6066 times | Fri 30 December 2016 | 30.88 (0%) | 23.90 | 21.99 - 32.35 | 0.4241 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.
PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.91 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 169.2 |
| 12 day DMA | 171.76 |
| 20 day DMA | 170.03 |
| 35 day DMA | 167.9 |
| 50 day DMA | 170.5 |
| 100 day DMA | 175.46 |
| 150 day DMA | 171.14 |
| 200 day DMA | 162.86 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.22 | 169.72 | 170.5 |
| 12 day EMA | 170.03 | 170.36 | 170.76 |
| 20 day EMA | 169.95 | 170.13 | 170.34 |
| 35 day EMA | 170.77 | 170.92 | 171.08 |
| 50 day EMA | 170.96 | 171.07 | 171.19 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.2 | 169.52 | 170.61 |
| 12 day SMA | 171.76 | 171.81 | 171.59 |
| 20 day SMA | 170.03 | 169.77 | 169.62 |
| 35 day SMA | 167.9 | 167.93 | 167.95 |
| 50 day SMA | 170.5 | 170.75 | 170.97 |
| 100 day SMA | 175.46 | 175.62 | 175.8 |
| 150 day SMA | 171.14 | 171.01 | 170.85 |
| 200 day SMA | 162.86 | 162.8 | 162.76 |
Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
