PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 132.17 and 134.63
| Intraday Target 1 | 130.23 |
| Intraday Target 2 | 131.64 |
| Intraday Target 3 | 132.68666666667 |
| Intraday Target 4 | 134.1 |
| Intraday Target 5 | 135.15 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 133.06 (-0.49%) | 131.85 | 131.27 - 133.73 | 0.7935 times | Mon 23 March 2026 | 133.71 (1.77%) | 135.81 | 132.92 - 137.14 | 1.1953 times | Fri 20 March 2026 | 131.38 (0.58%) | 130.75 | 129.43 - 132.18 | 0.5106 times | Thu 19 March 2026 | 130.62 (-0.87%) | 129.25 | 128.04 - 131.55 | 0.2991 times | Tue 17 March 2026 | 131.76 (1.04%) | 132.38 | 129.44 - 135.39 | 1.8209 times | Mon 16 March 2026 | 130.40 (0.93%) | 130.75 | 129.39 - 132.49 | 1.3644 times | Fri 13 March 2026 | 129.20 (0.12%) | 130.70 | 127.73 - 131.56 | 1.0166 times | Thu 12 March 2026 | 129.05 (-6.18%) | 134.26 | 128.56 - 135.26 | 1.3341 times | Wed 11 March 2026 | 137.55 (-1.48%) | 139.44 | 135.99 - 141.58 | 0.8241 times | Tue 10 March 2026 | 139.62 (-0.58%) | 140.98 | 138.28 - 142.25 | 0.8414 times | Mon 09 March 2026 | 140.43 (-2.42%) | 141.18 | 137.10 - 142.68 | 1.3366 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 129.23 and 135.1
| Weekly Target 1 | 127.95 |
| Weekly Target 2 | 130.51 |
| Weekly Target 3 | 133.82333333333 |
| Weekly Target 4 | 136.38 |
| Weekly Target 5 | 139.69 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 133.06 (1.28%) | 135.81 | 131.27 - 137.14 | 0.4229 times | Fri 20 March 2026 | 131.38 (1.69%) | 130.75 | 128.04 - 135.39 | 0.8495 times | Fri 13 March 2026 | 129.20 (-10.23%) | 141.18 | 127.73 - 142.68 | 1.1382 times | Fri 06 March 2026 | 143.92 (-2.55%) | 143.60 | 139.97 - 151.55 | 1.4175 times | Fri 27 February 2026 | 147.68 (-2.61%) | 149.78 | 143.96 - 153.69 | 1.0953 times | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.7394 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 0.3482 times | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 1.6419 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 1.5488 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 0.7982 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 0.6943 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 118.49 and 142.31
| Monthly Target 1 | 113.63 |
| Monthly Target 2 | 123.34 |
| Monthly Target 3 | 137.44666666667 |
| Monthly Target 4 | 147.16 |
| Monthly Target 5 | 161.27 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 133.06 (-9.9%) | 143.60 | 127.73 - 151.55 | 1.1611 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.63 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.9623 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0383 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9238 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8272 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6153 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8521 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2275 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7623 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1124 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 96.45 and 164.34
| Yearly Target 1 | 84.25 |
| Yearly Target 2 | 108.65 |
| Yearly Target 3 | 152.13666666667 |
| Yearly Target 4 | 176.54 |
| Yearly Target 5 | 220.03 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 133.06 (-20.42%) | 166.95 | 127.73 - 195.62 | 0.4573 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.4968 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.4124 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.3856 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.094 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.98 times | Thu 31 December 2020 | 75.25 (66.74%) | 45.47 | 23.63 - 79.39 | 1.0155 times | Tue 31 December 2019 | 45.13 (16.43%) | 37.99 | 35.99 - 47.17 | 0.72 times | Mon 31 December 2018 | 38.76 (-14.7%) | 45.73 | 35.28 - 61.18 | 0.8355 times | Wed 27 December 2017 | 45.44 (47.15%) | 31.34 | 30.03 - 46.17 | 0.6027 times | Fri 30 December 2016 | 30.88 (0%) | 23.90 | 21.99 - 32.35 | 0.4214 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 124, while middle bands are at 132 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.37 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 134.23 |
| 20 day DMA | 140 |
| 35 day DMA | 147.08 |
| 50 day DMA | 157.34 |
| 100 day DMA | 163.47 |
| 150 day DMA | 168.91 |
| 200 day DMA | 169.29 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.63 | 132.42 | 131.77 |
| 12 day EMA | 135.23 | 135.62 | 135.97 |
| 20 day EMA | 139.48 | 140.16 | 140.84 |
| 35 day EMA | 148.13 | 149.02 | 149.92 |
| 50 day EMA | 156.7 | 157.66 | 158.64 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 131.57 | 130.67 |
| 12 day SMA | 134.23 | 135.3 | 136.55 |
| 20 day SMA | 140 | 140.72 | 141.61 |
| 35 day SMA | 147.08 | 148.25 | 149.38 |
| 50 day SMA | 157.34 | 158.27 | 159.22 |
| 100 day SMA | 163.47 | 163.96 | 164.45 |
| 150 day SMA | 168.91 | 169.24 | 169.59 |
| 200 day SMA | 169.29 | 169.38 | 169.47 |


