PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 146.85 and 150.95
| Intraday Target 1 | 143.44 |
| Intraday Target 2 | 146.16 |
| Intraday Target 3 | 147.54333333333 |
| Intraday Target 4 | 150.26 |
| Intraday Target 5 | 151.64 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.87 (4.19%) | 144.83 | 144.83 - 148.93 | 1.0837 times | Tue 27 October 2026 | 142.88 (-0.01%) | 144.30 | 140.83 - 144.30 | 0.8161 times | Mon 26 October 2026 | 142.90 (1.39%) | 140.95 | 140.39 - 144.77 | 0.8529 times | Fri 23 October 2026 | 140.94 (-1.34%) | 141.20 | 137.49 - 142.26 | 0.929 times | Thu 22 October 2026 | 142.85 (4.77%) | 135.00 | 133.74 - 143.99 | 1.2241 times | Wed 21 October 2026 | 136.34 (-0.44%) | 137.53 | 135.09 - 137.61 | 0.8078 times | Tue 20 October 2026 | 136.94 (0.53%) | 136.76 | 136.66 - 140.18 | 0.9942 times | Mon 19 October 2026 | 136.22 (-0.72%) | 136.94 | 135.59 - 138.74 | 1.1549 times | Fri 16 October 2026 | 137.21 (0.8%) | 136.70 | 135.82 - 138.85 | 1.1718 times | Thu 15 October 2026 | 136.12 (2.98%) | 133.07 | 131.86 - 136.50 | 0.9656 times | Wed 14 October 2026 | 132.18 (-3.48%) | 134.61 | 131.37 - 137.58 | 1.0058 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 144.63 and 153.17
| Weekly Target 1 | 137.52 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 146.06333333333 |
| Weekly Target 4 | 151.74 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.87 (5.63%) | 140.95 | 140.39 - 148.93 | 0.5929 times | Fri 23 October 2026 | 140.94 (2.72%) | 136.94 | 133.74 - 143.99 | 1.1007 times | Fri 16 October 2026 | 137.21 (-0.05%) | 137.62 | 131.37 - 139.54 | 1.0312 times | Fri 09 October 2026 | 137.28 (-1.02%) | 138.16 | 132.14 - 141.20 | 1.3849 times | Fri 02 October 2026 | 138.69 (-8.62%) | 149.93 | 137.45 - 150.45 | 1.0176 times | Fri 25 September 2026 | 151.77 (0.2%) | 153.42 | 145.14 - 153.84 | 1.1057 times | Fri 18 September 2026 | 151.47 (-7.19%) | 164.45 | 149.25 - 164.86 | 1.1394 times | Fri 11 September 2026 | 163.21 (-10.68%) | 181.82 | 163.18 - 183.49 | 0.7599 times | Fri 04 September 2026 | 182.73 (-0.04%) | 180.60 | 173.56 - 187.57 | 0.8943 times | Fri 28 August 2026 | 182.80 (4.48%) | 175.96 | 171.50 - 183.02 | 0.9735 times | Fri 21 August 2026 | 174.96 (0.34%) | 173.56 | 168.60 - 176.95 | 0.958 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 140.12 and 157.68
| Monthly Target 1 | 125.5 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 143.05666666667 |
| Monthly Target 4 | 154.74 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.87 (4.32%) | 141.47 | 131.37 - 148.93 | 1.1552 times | Wed 30 September 2026 | 142.71 (-20.89%) | 178.77 | 140.89 - 187.57 | 1.1015 times | Mon 31 August 2026 | 180.39 (7.18%) | 168.34 | 166.09 - 183.02 | 1.0652 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.128 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.2102 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 0.8697 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 0.99 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 0.9483 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 0.939 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.5928 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.612 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 104.36 and 172.25
| Yearly Target 1 | 89.52 |
| Yearly Target 2 | 119.19 |
| Yearly Target 3 | 157.40666666667 |
| Yearly Target 4 | 187.08 |
| Yearly Target 5 | 225.3 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.87 (-10.96%) | 166.95 | 127.73 - 195.62 | 1.7382 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.2831 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.218 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.1913 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 0.9303 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.8499 times | Thu 31 December 2020 | 75.25 (66.74%) | 45.47 | 23.63 - 79.39 | 0.8925 times | Tue 31 December 2019 | 45.13 (16.43%) | 37.99 | 35.99 - 47.17 | 0.6327 times | Mon 31 December 2018 | 38.76 (-14.7%) | 45.73 | 35.28 - 61.18 | 0.7343 times | Wed 27 December 2017 | 45.44 (47.15%) | 31.34 | 30.03 - 46.17 | 0.5297 times | Fri 30 December 2016 | 30.88 (0%) | 24.93 | 23.98 - 32.35 | 0.208 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.59
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.14 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 143.69 |
| 12 day DMA | 139.2 |
| 20 day DMA | 138.81 |
| 35 day DMA | 144.89 |
| 50 day DMA | 154.94 |
| 100 day DMA | 159.15 |
| 150 day DMA | 157.01 |
| 200 day DMA | 157.01 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 141.33 | 140.55 |
| 12 day EMA | 141.44 | 140.09 | 139.58 |
| 20 day EMA | 142.27 | 141.58 | 141.44 |
| 35 day EMA | 148.15 | 148.11 | 148.42 |
| 50 day EMA | 155.32 | 155.58 | 156.1 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.69 | 141.18 | 139.99 |
| 12 day SMA | 139.2 | 138.34 | 137.87 |
| 20 day SMA | 138.81 | 138.5 | 138.6 |
| 35 day SMA | 144.89 | 145.72 | 146.84 |
| 50 day SMA | 154.94 | 155.36 | 155.92 |
| 100 day SMA | 159.15 | 159.24 | 159.41 |
| 150 day SMA | 157.01 | 156.93 | 156.87 |
| 200 day SMA | 157.01 | 157.16 | 157.35 |


