ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong intraday Stock price targets for PjtPartners are 136.83 and 141.6

Intraday Target 1135.46
Intraday Target 2138.2
Intraday Target 3140.23
Intraday Target 4142.97
Intraday Target 5145

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Fri 23 October 2026 140.94 (-1.34%) 141.20 137.49 - 142.26 0.9386 times
Thu 22 October 2026 142.85 (4.77%) 135.00 133.74 - 143.99 1.2368 times
Wed 21 October 2026 136.34 (-0.44%) 137.53 135.09 - 137.61 0.8162 times
Tue 20 October 2026 136.94 (0.53%) 136.76 136.66 - 140.18 1.0045 times
Mon 19 October 2026 136.22 (-0.72%) 136.94 135.59 - 138.74 1.1668 times
Fri 16 October 2026 137.21 (0.8%) 136.70 135.82 - 138.85 1.184 times
Thu 15 October 2026 136.12 (2.98%) 133.07 131.86 - 136.50 0.9756 times
Wed 14 October 2026 132.18 (-3.48%) 134.61 131.37 - 137.58 1.0162 times
Tue 13 October 2026 136.95 (-1.15%) 139.54 136.53 - 139.54 0.758 times
Mon 12 October 2026 138.54 (0.92%) 137.62 135.32 - 139.31 0.9034 times
Fri 09 October 2026 137.28 (1.09%) 136.02 134.72 - 138.39 0.7747 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 137.34 and 147.59

Weekly Target 1129.31
Weekly Target 2135.12
Weekly Target 3139.55666666667
Weekly Target 4145.37
Weekly Target 5149.81

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Fri 23 October 2026 140.94 (2.72%) 136.94 133.74 - 143.99 1.0619 times
Fri 16 October 2026 137.21 (-0.05%) 137.62 131.37 - 139.54 0.9949 times
Fri 09 October 2026 137.28 (-1.02%) 138.16 132.14 - 141.20 1.3361 times
Fri 02 October 2026 138.69 (-8.62%) 149.93 137.45 - 150.45 0.9818 times
Fri 25 September 2026 151.77 (0.2%) 153.42 145.14 - 153.84 1.0667 times
Fri 18 September 2026 151.47 (-7.19%) 164.45 149.25 - 164.86 1.0993 times
Fri 11 September 2026 163.21 (-10.68%) 181.82 163.18 - 183.49 0.7331 times
Fri 04 September 2026 182.73 (-0.04%) 180.60 173.56 - 187.57 0.8628 times
Fri 28 August 2026 182.80 (4.48%) 175.96 171.50 - 183.02 0.9392 times
Fri 21 August 2026 174.96 (0.34%) 173.56 168.60 - 176.95 0.9242 times
Fri 14 August 2026 174.36 (1.76%) 168.77 166.09 - 179.99 1.0319 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 129.85 and 142.47

Monthly Target 1126.15
Monthly Target 2133.54
Monthly Target 3138.76666666667
Monthly Target 4146.16
Monthly Target 5151.39

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Fri 23 October 2026 140.94 (-1.24%) 141.47 131.37 - 143.99 1.0191 times
Wed 30 September 2026 142.71 (-20.89%) 178.77 140.89 - 187.57 1.1185 times
Mon 31 August 2026 180.39 (7.18%) 168.34 166.09 - 183.02 1.0816 times
Fri 31 July 2026 168.31 (11.51%) 152.02 152.02 - 178.47 1.1453 times
Tue 30 June 2026 150.94 (-1.28%) 150.69 142.47 - 163.65 1.2288 times
Fri 29 May 2026 152.90 (0.1%) 153.00 147.62 - 160.82 0.8831 times
Thu 30 April 2026 152.74 (9.32%) 143.30 136.22 - 165.63 1.0052 times
Tue 31 March 2026 139.72 (-5.39%) 143.60 127.73 - 151.55 0.9629 times
Fri 27 February 2026 147.68 (-14.65%) 173.03 143.96 - 176.06 0.9535 times
Fri 30 January 2026 173.03 (3.49%) 166.95 165.96 - 195.62 0.6019 times
Wed 31 December 2025 167.20 (-0.48%) 166.39 163.95 - 179.76 0.6214 times

 monthly chart PjtPartners

Yearly price and charts PjtPartners

Strong yearly Stock price targets for PjtPartners PJT are 100.39 and 168.28

Yearly Target 186.87
Yearly Target 2113.91
Yearly Target 3154.76333333333
Yearly Target 4181.8
Yearly Target 5222.65

Yearly price and volumes Pjt Partners

Date Closing Open Range Volume
Fri 23 October 2026 140.94 (-15.71%) 166.95 127.73 - 195.62 1.7164 times
Wed 31 December 2025 167.20 (5.95%) 158.91 119.76 - 190.28 1.2865 times
Tue 31 December 2024 157.81 (54.91%) 100.98 88.51 - 168.92 1.2212 times
Fri 29 December 2023 101.87 (38.24%) 74.83 59.61 - 104.16 1.1944 times
Fri 30 December 2022 73.69 (-0.54%) 74.50 54.48 - 81.41 0.9328 times
Fri 31 December 2021 74.09 (-1.54%) 75.55 64.81 - 89.50 0.8521 times
Thu 31 December 2020 75.25 (66.74%) 45.47 23.63 - 79.39 0.8948 times
Tue 31 December 2019 45.13 (16.43%) 37.99 35.99 - 47.17 0.6344 times
Mon 31 December 2018 38.76 (-14.7%) 45.73 35.28 - 61.18 0.7362 times
Wed 27 December 2017 45.44 (47.15%) 31.34 30.03 - 46.17 0.5311 times
Fri 30 December 2016 30.88 (0%) 24.60 23.98 - 32.35 0.2137 times

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.38

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PjtPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.53 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 138.66
12 day DMA 137.28
20 day DMA 138.91
35 day DMA 147.98
50 day DMA 156.55
100 day DMA 159.53
150 day DMA 156.81
200 day DMA 157.54

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.38138.6136.47
12 day EMA138.98138.62137.85
20 day EMA141.29141.33141.17
35 day EMA148.2148.63148.97
50 day EMA156.14156.76157.33

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA138.66137.91136.57
12 day SMA137.28137136.74
20 day SMA138.91139.45139.77
35 day SMA147.98149.26150.36
50 day SMA156.55157.31157.87
100 day SMA159.53159.69159.82
150 day SMA156.81156.74156.66
200 day SMA157.54157.74157.92

Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top