PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 169.61 and 172.62
| Intraday Target 1 | 167.23 |
| Intraday Target 2 | 168.98 |
| Intraday Target 3 | 170.23666666667 |
| Intraday Target 4 | 171.99 |
| Intraday Target 5 | 173.25 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.74 (1.17%) | 169.93 | 168.48 - 171.49 | 1.2592 times | Wed 03 December 2025 | 168.77 (1.96%) | 166.06 | 165.86 - 169.78 | 1.3218 times | Tue 02 December 2025 | 165.53 (-0.56%) | 168.56 | 164.35 - 168.56 | 0.7781 times | Mon 01 December 2025 | 166.46 (-0.92%) | 166.39 | 163.95 - 166.85 | 0.6895 times | Fri 28 November 2025 | 168.01 (0.02%) | 168.25 | 166.73 - 168.77 | 0.3474 times | Wed 26 November 2025 | 167.98 (-1.27%) | 168.46 | 167.82 - 171.01 | 1.0721 times | Tue 25 November 2025 | 170.14 (3.08%) | 164.63 | 164.63 - 170.35 | 0.8568 times | Mon 24 November 2025 | 165.05 (-1.41%) | 166.56 | 164.77 - 168.24 | 0.9629 times | Fri 21 November 2025 | 167.41 (2.58%) | 164.60 | 164.60 - 169.70 | 1.0087 times | Thu 20 November 2025 | 163.20 (-1.07%) | 167.29 | 163.05 - 170.24 | 1.7036 times | Wed 19 November 2025 | 164.97 (1.92%) | 163.37 | 161.62 - 165.48 | 1.0335 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 167.35 and 174.89
| Weekly Target 1 | 161.19 |
| Weekly Target 2 | 165.96 |
| Weekly Target 3 | 168.72666666667 |
| Weekly Target 4 | 173.5 |
| Weekly Target 5 | 176.27 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.74 (1.62%) | 166.39 | 163.95 - 171.49 | 1.132 times | Fri 28 November 2025 | 168.01 (0.36%) | 166.56 | 164.63 - 171.01 | 0.9057 times | Fri 21 November 2025 | 167.41 (0.4%) | 166.18 | 157.83 - 170.24 | 1.4529 times | Fri 14 November 2025 | 166.75 (0.02%) | 168.68 | 164.76 - 172.97 | 1.0142 times | Fri 07 November 2025 | 166.72 (3.48%) | 169.55 | 158.77 - 172.75 | 1.5738 times | Fri 31 October 2025 | 161.11 (0%) | 168.29 | 160.79 - 168.29 | 0.3443 times | Fri 31 October 2025 | 161.11 (-11.86%) | 184.20 | 160.79 - 185.67 | 1.3242 times | Fri 24 October 2025 | 182.78 (3.17%) | 179.02 | 174.52 - 183.50 | 0.7484 times | Fri 17 October 2025 | 177.16 (0.35%) | 171.50 | 170.77 - 177.38 | 1.0255 times | Tue 07 October 2025 | 176.55 (-1.65%) | 180.05 | 176.47 - 182.27 | 0.479 times | Fri 03 October 2025 | 179.51 (-1.83%) | 183.06 | 171.93 - 183.07 | 0.8185 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 167.35 and 174.89
| Monthly Target 1 | 161.19 |
| Monthly Target 2 | 165.96 |
| Monthly Target 3 | 168.72666666667 |
| Monthly Target 4 | 173.5 |
| Monthly Target 5 | 176.27 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.74 (1.62%) | 166.39 | 163.95 - 171.49 | 0.226 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9876 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8844 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6577 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.911 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.3123 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.815 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1892 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.5972 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.4198 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.2619 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 145.25 and 215.77
| Yearly Target 1 | 89.74 |
| Yearly Target 2 | 130.24 |
| Yearly Target 3 | 160.26 |
| Yearly Target 4 | 200.76 |
| Yearly Target 5 | 230.78 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.74 (8.19%) | 158.91 | 119.76 - 190.28 | 1.4154 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.432 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.4048 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.1092 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.9936 times | Thu 31 December 2020 | 75.25 (66.74%) | 45.47 | 23.63 - 79.39 | 1.0296 times | Tue 31 December 2019 | 45.13 (16.43%) | 37.99 | 35.99 - 47.17 | 0.73 times | Mon 31 December 2018 | 38.76 (-14.7%) | 45.73 | 35.28 - 61.18 | 0.8471 times | Wed 27 December 2017 | 45.44 (47.15%) | 31.34 | 30.03 - 46.17 | 0.6111 times | Fri 30 December 2016 | 30.88 (0%) | 23.90 | 21.99 - 32.35 | 0.4273 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.17 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 167.9 |
| 12 day DMA | 166.68 |
| 20 day DMA | 166.66 |
| 35 day DMA | 169.52 |
| 50 day DMA | 172.41 |
| 100 day DMA | 176.65 |
| 150 day DMA | 169 |
| 200 day DMA | 162.45 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 167.31 | 166.58 |
| 12 day EMA | 167.52 | 166.93 | 166.6 |
| 20 day EMA | 167.88 | 167.58 | 167.45 |
| 35 day EMA | 170.21 | 170.18 | 170.26 |
| 50 day EMA | 172.95 | 173.04 | 173.21 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.9 | 167.35 | 167.62 |
| 12 day SMA | 166.68 | 165.69 | 165.52 |
| 20 day SMA | 166.66 | 166.48 | 166.21 |
| 35 day SMA | 169.52 | 169.68 | 169.86 |
| 50 day SMA | 172.41 | 172.75 | 173.14 |
| 100 day SMA | 176.65 | 176.73 | 176.8 |
| 150 day SMA | 169 | 168.76 | 168.53 |
| 200 day SMA | 162.45 | 162.47 | 162.49 |


