ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PJT Historical charts - PJT Partners Inc.

Historical charts for Stock PJT - Share PJT Partners Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 138.66
  • 12Day Average: 137.28
  • 20Day Average: 138.91
  • 50Day Average: 156.55
  • 100Day Average: 159.67
  • 150Day Average: 157.17

PJT Indicators & signals

Indicator MACD (12,26,9)

138.98, 143.56, -6.15
Indicator MACD is in negative zone

Indicator ADX (14)

14.01, 17.98, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 140.94 137.49 to 142.26 -1.34% 0.95 times
22 Thu Oct 2026 142.85 133.74 to 143.99 4.77% 1.26 times
21 Wed Oct 2026 136.34 135.09 to 137.61 -0.44% 0.83 times
20 Tue Oct 2026 136.94 136.66 to 140.18 0.53% 1.02 times
19 Mon Oct 2026 136.22 135.59 to 138.74 -0.72% 1.19 times
16 Fri Oct 2026 137.21 135.82 to 138.85 0.8% 1.2 times
15 Thu Oct 2026 136.12 131.86 to 136.50 2.98% 0.99 times
14 Wed Oct 2026 132.18 131.37 to 137.58 -3.48% 1.03 times
13 Tue Oct 2026 136.95 136.53 to 139.54 -1.15% 0.77 times
12 Mon Oct 2026 138.54 135.32 to 139.31 0.92% 0.92 times
09 Fri Oct 2026 137.28 134.72 to 138.39 1.09% 0.79 times
08 Thu Oct 2026 135.80 133.20 to 137.95 -1.32% 1.97 times

Technical analysis forecast for PJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PJT PJT at this time. Stock is falling and might fall more.

It appears as if PJT PJT gave a large move recently.

Stock of PJT (PJT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PJT is bearish for shortterm, and stock might move down till 137.7 or till 133.3. Use a stoploss of 141.33 and if the stock hits stoploss, then it can shoot up till 145

Tomorrow's movement Prediction of PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PJT Historical charts - Share PJT Partners Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PJT Historical charts - Share PJT Partners Inc.

 

Back to top