ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PJT Historical charts - PJT Partners Inc.

Historical charts for Stock PJT - Share PJT Partners Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 156.58
  • 12Day Average: 156.39
  • 20Day Average: 155.93
  • 50Day Average: 154.74
  • 100Day Average: 152.85
  • 150Day Average: 159.31

PJT Indicators & signals

Indicator MACD (12,26,9)

156.03, 155.43, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 15.71, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 152.37 151.41 to 159.45 -1.04% 1.82 times
11 Thu Jun 2026 153.97 152.30 to 158.53 -2.09% 1.75 times
10 Wed Jun 2026 157.25 157.07 to 163.65 -2.93% 0.83 times
09 Tue Jun 2026 162.00 158.26 to 162.38 2.99% 0.79 times
08 Mon Jun 2026 157.29 157.29 to 161.51 0.04% 0.8 times
05 Fri Jun 2026 157.22 155.08 to 160.97 -1.82% 0.78 times
04 Thu Jun 2026 160.13 153.53 to 160.38 3.42% 0.65 times
03 Wed Jun 2026 154.84 152.16 to 155.02 -1.24% 0.94 times
02 Tue Jun 2026 156.78 154.38 to 157.37 0.34% 0.93 times
01 Mon Jun 2026 156.25 150.69 to 156.55 2.19% 1.29 times
29 Fri May 2026 152.90 152.08 to 157.19 -1.78% 1.22 times
28 Thu May 2026 155.67 151.44 to 156.96 0.87% 1.62 times

Technical analysis forecast for PJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PJT PJT at this time. Stock is falling and might fall more.

It appears as if PJT PJT gave a large move recently.

Stock of PJT (PJT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PJT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PJT stays below 153.4, but if it comes above 153.4, then a intra day buy could be more profitable.
If you take a sell trade below 153.4, then use 153.4 as stoploss and 150.7 as target. However if you take a buy trade in PJT, then use 153.4 as stoploss and 155.76 as target.

Tomorrow's movement Prediction of PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PJT Historical charts - Share PJT Partners Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PJT Historical charts - Share PJT Partners Inc.

 

Back to top