ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PJT Historical charts - PJT Partners Inc.

Historical charts for Stock PJT - Share PJT Partners Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 137.91
  • 12Day Average: 137
  • 20Day Average: 139.45
  • 50Day Average: 157.31
  • 100Day Average: 159.81
  • 150Day Average: 157.12

PJT Indicators & signals

Indicator MACD (12,26,9)

138.62, 143.77, -6.54
Indicator MACD is in negative zone

Indicator ADX (14)

13.9, 19.51, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 142.85 133.74 to 143.99 4.77% 1.17 times
21 Wed Oct 2026 136.34 135.09 to 137.61 -0.44% 0.77 times
20 Tue Oct 2026 136.94 136.66 to 140.18 0.53% 0.95 times
19 Mon Oct 2026 136.22 135.59 to 138.74 -0.72% 1.11 times
16 Fri Oct 2026 137.21 135.82 to 138.85 0.8% 1.12 times
15 Thu Oct 2026 136.12 131.86 to 136.50 2.98% 0.93 times
14 Wed Oct 2026 132.18 131.37 to 137.58 -3.48% 0.96 times
13 Tue Oct 2026 136.95 136.53 to 139.54 -1.15% 0.72 times
12 Mon Oct 2026 138.54 135.32 to 139.31 0.92% 0.86 times
09 Fri Oct 2026 137.28 134.72 to 138.39 1.09% 0.73 times
08 Thu Oct 2026 135.80 133.20 to 137.95 -1.32% 1.84 times
07 Wed Oct 2026 137.61 132.14 to 138.39 -1.46% 1.73 times

Technical analysis forecast of PJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PJT PJT at this time. Stock is rising and might rise more.

It appears as if PJT PJT gave a large move recently.

Stock of PJT (PJT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PJT is bullish for shortterm, and stock might move up till 146 or till 151.5. Use a stoploss of 141.37 and if this stock hits its stoploss, then it can fall down till 136.76

Tomorrow's movement Prediction of PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PJT Historical charts - Share PJT Partners Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PJT Historical charts - Share PJT Partners Inc.

 

Back to top