ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PJT Historical charts - PJT Partners Inc.

Historical charts for Stock PJT - Share PJT Partners Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 171.88
  • 12Day Average: 172.66
  • 20Day Average: 171.53
  • 50Day Average: 164.51
  • 100Day Average: 159.5
  • 150Day Average: 157

PJT Indicators & signals

Indicator MACD (12,26,9)

172.24, 169.97, 2.62
Indicator MACD is in positive zone

Indicator ADX (14)

10.43, 20.79, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 174.96 171.41 to 175.29 2.44% 0.63 times
20 Thu Aug 2026 170.79 169.28 to 175.65 -1.27% 0.95 times
19 Wed Aug 2026 172.99 170.43 to 176.95 1.93% 0.8 times
18 Tue Aug 2026 169.72 168.60 to 172.17 -0.73% 1.42 times
17 Mon Aug 2026 170.96 170.13 to 175.88 -1.95% 0.98 times
14 Fri Aug 2026 174.36 174.06 to 179.99 -2.52% 0.84 times
13 Thu Aug 2026 178.86 170.00 to 179.41 4.85% 1.95 times
12 Wed Aug 2026 170.59 170.25 to 176.47 -2.64% 1.3 times
11 Tue Aug 2026 175.21 170.20 to 175.68 3.45% 0.51 times
10 Mon Aug 2026 169.36 166.09 to 171.40 -1.16% 0.74 times
07 Fri Aug 2026 171.34 170.42 to 176.45 -0.82% 0.51 times
06 Thu Aug 2026 172.75 171.71 to 175.19 -0.72% 1.38 times

Technical analysis forecast of PJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PJT PJT at this time. Stock is rising and might rise more.

It appears as if PJT PJT gave a large move recently.

Stock of PJT (PJT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PJT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PJT stays above 174.1, but if it comes below 174.1, then a intra day sell could be more profitable.
If you take a sell trade below 174.1, then use 174.1 as stoploss and 171.01 as target. However if you take a buy trade in PJT, then use 174.1 as stoploss and 177.7 as target.

Tomorrow's movement Prediction of PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PJT Historical charts - Share PJT Partners Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PJT Historical charts - Share PJT Partners Inc.

 

Back to top