NYSE PJT Partners Inc. PJT MA indicator, PJT Partners Inc. PJT indicators MA technical analysis, PJT Partners Inc. PJT indicators MA free charts, PJT Partners Inc. PJT indicators MA historical values NYSE

Stock PJT - Share PJT Partners Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 158.28
Daily Resistance: 163.02
5 Day DMA Moving Average is 161.5
20 Day DMA Moving Average is 175.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.55%	162.06	161.29	164.75	160.01	1.26 times
Mon 09 Feb 2026	-0.2%	162.01	162.18	165.88	161.68	2.49 times
Fri 06 Feb 2026	2.54%	162.58	162.50	165.75	161.61	2.46 times
Thu 05 Feb 2026	-2.81%	163.68	158.47	164.53	157.35	2.72 times
Wed 04 Feb 2026	1.52%	161.24	163.06	166.41	156.46	3.43 times
Tue 03 Feb 2026	-7.69%	170.09	160.62	175.86	155.43	3.95 times
Mon 02 Feb 2026	0.56%	173.03	174.00	176.06	172.96	2.63 times
Fri 30 Jan 2026	-0.79%	173.00	173.03	177.87	171.79	2.24 times
Thu 29 Jan 2026	-2.42%	177.69	174.41	180.57	173.66	1.9 times
Wed 28 Jan 2026	1.36%	176.55	178.73	179.37	174.70	1.31 times

Volume is calculated using 10 day average volume

NYSE PJT Partners Inc. PJT MA indicator, PJT Partners Inc. PJT indicators MA technical analysis, PJT Partners Inc. PJT indicators MA free charts, PJT Partners Inc. PJT indicators MA historical values NYSE

Below are charts of NYSE PJT Partners Inc. PJT MA indicator, PJT Partners Inc. PJT indicators MA technical analysis, PJT Partners Inc. PJT indicators MA free charts, PJT Partners Inc. PJT indicators MA historical values NYSE

PJT Partners Inc. PJT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PJT Partners Inc. is 175.31

50 day MA of PJT Partners Inc. is 173.66

100 day MA of PJT Partners Inc. is 173.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PJT Partners Inc. PJT is downtrend

Historical Moving averages values of PJT Partners Inc. PJT are:

Price	20 day	50 day	100 day
161.29	175.31	173.66	173.85
162.18	176.3	173.79	174.08
162.50	177.17	173.95	174.33
158.47	178.1	174	174.5
163.06	179.17	174.18	174.7

Moving averages charts of $comp $sb are below. First chart to the right hand side