ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UbsAg

Strong intraday Stock price targets for UbsAg are 48.25 and 48.94

Intraday Target 148.13
Intraday Target 248.37
Intraday Target 348.816666666667
Intraday Target 449.06
Intraday Target 549.51

Daily price and volume Ubs Ag

Date Closing Open Range Volume
Mon 28 September 2026 48.62 (-2.11%) 49.01 48.57 - 49.26 0.786 times
Fri 25 September 2026 49.67 (2.5%) 49.59 49.06 - 49.74 0.9717 times
Thu 24 September 2026 48.46 (1.51%) 47.40 47.18 - 48.70 2.4645 times
Wed 23 September 2026 47.74 (-2.95%) 48.29 47.66 - 48.45 1.1448 times
Tue 22 September 2026 49.19 (-3.66%) 50.32 49.05 - 50.33 1.1379 times
Mon 21 September 2026 51.06 (0.73%) 51.47 50.72 - 51.51 0.5099 times
Fri 18 September 2026 50.69 (0.14%) 50.79 50.38 - 50.87 0.7314 times
Thu 17 September 2026 50.62 (0.4%) 50.83 50.52 - 50.96 0.5416 times
Wed 16 September 2026 50.42 (-2.08%) 51.14 49.91 - 51.31 0.9495 times
Tue 15 September 2026 51.49 (-2.83%) 51.76 50.90 - 51.76 0.7628 times
Mon 14 September 2026 52.99 (-2.91%) 53.51 52.81 - 53.78 0.7347 times

 Daily chart UbsAg

Weekly price and charts UbsAg

Strong weekly Stock price targets for UbsAg UBS are 48.25 and 48.94

Weekly Target 148.13
Weekly Target 248.37
Weekly Target 348.816666666667
Weekly Target 449.06
Weekly Target 549.51

Weekly price and volumes for Ubs Ag

Date Closing Open Range Volume
Mon 28 September 2026 48.62 (-2.11%) 49.01 48.57 - 49.26 0.251 times
Fri 25 September 2026 49.67 (-2.01%) 51.47 47.18 - 51.51 1.9892 times
Fri 18 September 2026 50.69 (-7.13%) 53.51 49.91 - 53.78 1.188 times
Fri 11 September 2026 54.58 (-1.5%) 55.34 53.74 - 55.70 0.6408 times
Fri 04 September 2026 55.41 (0.93%) 54.94 53.62 - 55.99 1.2244 times
Fri 28 August 2026 54.90 (3.02%) 53.20 53.18 - 55.10 0.7974 times
Fri 21 August 2026 53.29 (-0.63%) 53.93 52.88 - 54.10 1.0329 times
Fri 14 August 2026 53.63 (-0.24%) 53.49 53.45 - 54.22 0.6366 times
Fri 07 August 2026 53.76 (1.93%) 52.91 52.22 - 53.98 0.9724 times
Fri 31 July 2026 52.74 (1.93%) 52.64 51.35 - 53.41 1.2673 times
Fri 24 July 2026 51.74 (-1.88%) 52.17 51.43 - 53.05 1.1076 times

 weekly chart UbsAg

Monthly price and charts UbsAg

Strong monthly Stock price targets for UbsAg UBS are 43.64 and 52.17

Monthly Target 141.97
Monthly Target 245.3
Monthly Target 350.503333333333
Monthly Target 453.83
Monthly Target 559.03

Monthly price and volumes Ubs Ag

Date Closing Open Range Volume
Mon 28 September 2026 48.62 (-12.74%) 53.78 47.18 - 55.71 0.9106 times
Mon 31 August 2026 55.72 (5.65%) 52.91 52.22 - 55.99 0.7177 times
Fri 31 July 2026 52.74 (6.42%) 49.34 49.31 - 55.15 0.8601 times
Tue 30 June 2026 49.56 (5.27%) 46.98 46.76 - 51.24 0.9637 times
Fri 29 May 2026 47.08 (7.24%) 43.54 43.23 - 47.91 0.9624 times
Thu 30 April 2026 43.90 (12.36%) 39.72 38.67 - 44.44 1.1804 times
Tue 31 March 2026 39.07 (-5.7%) 40.01 36.30 - 41.10 1.4002 times
Fri 27 February 2026 41.43 (-12.13%) 46.89 40.85 - 48.29 1.1712 times
Fri 30 January 2026 47.15 (1.81%) 46.60 46.37 - 49.36 0.9008 times
Wed 31 December 2025 46.31 (19.97%) 38.47 38.33 - 47.31 0.9329 times
Fri 28 November 2025 38.60 (0.63%) 37.32 36.44 - 39.84 0.6876 times

 monthly chart UbsAg

Yearly price and charts UbsAg

Strong yearly Stock price targets for UbsAg UBS are 42.46 and 62.15

Yearly Target 127.28
Yearly Target 237.95
Yearly Target 346.97
Yearly Target 457.64
Yearly Target 566.66

Yearly price and volumes Ubs Ag

Date Closing Open Range Volume
Mon 28 September 2026 48.62 (4.99%) 46.60 36.30 - 55.99 0.6238 times
Wed 31 December 2025 46.31 (52.74%) 30.35 25.75 - 47.31 0.9711 times
Tue 31 December 2024 30.32 (-1.88%) 30.60 26.01 - 33.34 0.7748 times
Fri 29 December 2023 30.90 (65.51%) 19.02 17.99 - 31.40 1.3279 times
Fri 30 December 2022 18.67 (4.48%) 17.98 0.92 - 21.49 1.4148 times
Fri 31 December 2021 17.87 (26.47%) 14.44 14.17 - 18.67 0.9029 times
Thu 31 December 2020 14.13 (12.32%) 12.70 7.48 - 14.78 1.3196 times
Tue 31 December 2019 12.58 (1.62%) 12.25 10.12 - 13.62 1.058 times
Mon 31 December 2018 12.38 (-31.79%) 18.50 11.61 - 20.89 0.8456 times
Wed 27 December 2017 18.15 (15.83%) 16.22 15.10 - 18.47 0.7614 times
Fri 30 December 2016 15.67 (0%) 13.56 12.86 - 17.44 0.3627 times

Indicator Analysis of UbsAg

Tomorrow's movement Prediction of Ubs Ag UBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubs Ag UBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UbsAg (UBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UbsAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UbsAg in short term and the sell signal is strong.

UbsAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UbsAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UbsAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.42 and UbsAg UBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbsAg UBS stock. Volume based technical analysis of UbsAg UBS stock is negative.

UbsAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubs Ag UBS

DMA (daily moving average) of Ubs Ag UBS

DMA period DMA value
5 day DMA 48.74
12 day DMA 50.46
20 day DMA 52.27
35 day DMA 52.91
50 day DMA 52.81
100 day DMA 50.79
150 day DMA 47.33
200 day DMA 46.9

EMA (exponential moving average) of Ubs Ag UBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.3849.24
12 day EMA50.3250.6350.81
20 day EMA51.2751.5551.75
35 day EMA5252.252.35
50 day EMA52.4652.6252.74

SMA (simple moving average) of Ubs Ag UBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7449.2249.43
12 day SMA50.4650.9151.34
20 day SMA52.2752.5852.81
35 day SMA52.9153.0653.15
50 day SMA52.8152.952.97
100 day SMA50.7950.7550.68
150 day SMA47.3347.2947.24
200 day SMA46.946.8646.8

Videos related to: UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top