Munafa Stock Market Course + Intraday & FNO calls 
UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBS
- UBS Experts view
- Tomorrow's Movement UBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UbsAg
Strong intraday Stock price targets for UbsAg are 40.9 and 41.33
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 41.006666666667 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 41.44 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.01 (0.91%) | 40.90 | 40.79 - 41.22 | 1.3887 times | Fri 05 December 2025 | 40.64 (4.72%) | 39.49 | 39.01 - 40.78 | 3.0543 times | Thu 04 December 2025 | 38.81 (-0.08%) | 38.90 | 38.80 - 39.12 | 0.6698 times | Wed 03 December 2025 | 38.84 (0.26%) | 38.33 | 38.33 - 38.85 | 0.6817 times | Tue 02 December 2025 | 38.74 (0.68%) | 38.60 | 38.55 - 38.77 | 0.5242 times | Mon 01 December 2025 | 38.48 (-0.31%) | 38.47 | 38.39 - 38.68 | 0.7191 times | Fri 28 November 2025 | 38.60 (1.45%) | 38.31 | 38.30 - 38.68 | 0.6063 times | Wed 26 November 2025 | 38.05 (1.22%) | 38.05 | 37.99 - 38.19 | 0.6954 times | Tue 25 November 2025 | 37.59 (2.17%) | 37.29 | 37.10 - 37.64 | 0.7874 times | Mon 24 November 2025 | 36.79 (-0.76%) | 37.04 | 36.44 - 37.37 | 0.873 times | Fri 21 November 2025 | 37.07 (0.76%) | 37.04 | 36.65 - 37.20 | 1.1604 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 40.9 and 41.33
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 41.006666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.01 (0.91%) | 40.90 | 40.79 - 41.22 | 0.3194 times | Fri 05 December 2025 | 40.64 (5.28%) | 38.47 | 38.33 - 40.78 | 1.2992 times | Fri 28 November 2025 | 38.60 (4.13%) | 37.04 | 36.44 - 38.68 | 0.6812 times | Fri 21 November 2025 | 37.07 (-4.75%) | 38.79 | 36.65 - 38.89 | 1.3603 times | Fri 14 November 2025 | 38.92 (1.59%) | 38.36 | 38.18 - 39.84 | 1.0747 times | Fri 07 November 2025 | 38.31 (-0.13%) | 37.32 | 37.23 - 38.69 | 1.0478 times | Fri 31 October 2025 | 38.36 (0%) | 38.14 | 37.99 - 38.43 | 0.2391 times | Fri 31 October 2025 | 38.36 (0.89%) | 38.49 | 37.99 - 39.21 | 1.3536 times | Fri 24 October 2025 | 38.02 (-1.22%) | 38.36 | 37.54 - 38.50 | 1.3466 times | Fri 17 October 2025 | 38.49 (-3.15%) | 40.16 | 38.04 - 40.48 | 1.2781 times | Fri 10 October 2025 | 39.74 (-3.31%) | 40.78 | 39.65 - 41.17 | 1.1073 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 39.67 and 42.56
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.01 (6.24%) | 38.47 | 38.33 - 41.22 | 0.2482 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6386 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.8983 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7006 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8069 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 0.9899 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.1396 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.3579 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.4781 times | Mon 31 March 2025 | 30.63 (-10.67%) | 34.72 | 30.14 - 35.05 | 1.7419 times | Fri 28 February 2025 | 34.29 (-3.19%) | 34.33 | 32.20 - 35.04 | 1.7907 times |
Yearly price and charts UbsAg
Strong yearly Stock price targets for UbsAg UBS are 33.38 and 50.2
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 36.443333333333 |
| Yearly Target 4 | 47.14 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.01 (35.26%) | 30.35 | 25.75 - 42.57 | 0.899 times | Tue 31 December 2024 | 30.32 (-1.88%) | 30.60 | 26.01 - 33.34 | 0.7547 times | Fri 29 December 2023 | 30.90 (65.51%) | 19.02 | 17.99 - 31.40 | 1.2975 times | Fri 30 December 2022 | 18.67 (4.48%) | 17.98 | 0.92 - 21.49 | 1.402 times | Fri 31 December 2021 | 17.87 (26.47%) | 14.44 | 14.17 - 18.67 | 0.8801 times | Thu 31 December 2020 | 14.13 (12.32%) | 12.70 | 7.48 - 14.78 | 1.2647 times | Tue 31 December 2019 | 12.58 (1.62%) | 12.25 | 10.12 - 13.62 | 1.0139 times | Mon 31 December 2018 | 12.38 (-31.79%) | 18.50 | 11.61 - 20.89 | 0.8104 times | Wed 27 December 2017 | 18.15 (15.83%) | 16.22 | 15.10 - 18.47 | 0.7297 times | Fri 30 December 2016 | 15.67 (-19.1%) | 18.92 | 11.93 - 19.14 | 0.9481 times | Thu 31 December 2015 | 19.37 (0%) | 19.37 | 18.18 - 20.70 | 0.1488 times |
Indicator Analysis of UbsAg
Tomorrow's movement Prediction of Ubs Ag UBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ubs Ag UBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UbsAg (UBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UbsAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UbsAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UbsAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UbsAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UbsAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and UbsAg UBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UbsAg UBS stock. Volume based technical analysis of UbsAg UBS stock is negative.
UbsAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.96 |
| 100 day DMA | 39.31 |
| 150 day DMA | 37.18 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.28 | 38.6 |
| 12 day EMA | 39.05 | 38.69 | 38.34 |
| 20 day EMA | 38.82 | 38.59 | 38.37 |
| 35 day EMA | 38.96 | 38.84 | 38.73 |
| 50 day EMA | 39.23 | 39.16 | 39.1 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.1 | 38.69 |
| 12 day SMA | 38.45 | 38.22 | 38 |
| 20 day SMA | 38.54 | 38.41 | 38.28 |
| 35 day SMA | 38.41 | 38.34 | 38.29 |
| 50 day SMA | 38.96 | 38.95 | 38.95 |
| 100 day SMA | 39.31 | 39.26 | 39.21 |
| 150 day SMA | 37.18 | 37.12 | 37.05 |
| 200 day SMA | 35.58 | 35.54 | 35.51 |
Videos related to: UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
