ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UbsAg

Strong intraday Stock price targets for UbsAg are 39.08 and 40.61

Intraday Target 137.85
Intraday Target 238.78
Intraday Target 339.383333333333
Intraday Target 440.31
Intraday Target 540.91

Daily price and volume Ubs Ag

Date Closing Open Range Volume
Tue 03 March 2026 39.70 (-2.89%) 38.63 38.46 - 39.99 1.3701 times
Mon 02 March 2026 40.88 (-1.33%) 40.01 40.00 - 41.10 1.0787 times
Fri 27 February 2026 41.43 (-1.12%) 41.53 41.07 - 41.70 1.0109 times
Thu 26 February 2026 41.90 (0.87%) 41.77 41.44 - 41.92 0.8388 times
Wed 25 February 2026 41.54 (0.83%) 41.09 41.02 - 41.58 1.1757 times
Tue 24 February 2026 41.20 (-0.79%) 41.03 40.85 - 41.46 1.0888 times
Mon 23 February 2026 41.53 (-2.44%) 42.42 41.24 - 42.57 0.9637 times
Fri 20 February 2026 42.57 (0.57%) 42.50 42.19 - 42.88 0.7965 times
Thu 19 February 2026 42.33 (-2.22%) 42.39 42.12 - 42.48 0.9456 times
Wed 18 February 2026 43.29 (2.29%) 42.99 42.95 - 43.47 0.7311 times
Tue 17 February 2026 42.32 (0.79%) 41.99 41.94 - 42.35 0.9716 times

 Daily chart UbsAg

Weekly price and charts UbsAg

Strong weekly Stock price targets for UbsAg UBS are 37.76 and 40.4

Weekly Target 137.11
Weekly Target 238.41
Weekly Target 339.753333333333
Weekly Target 441.05
Weekly Target 542.39

Weekly price and volumes for Ubs Ag

Date Closing Open Range Volume
Tue 03 March 2026 39.70 (-4.18%) 40.01 38.46 - 41.10 0.6227 times
Fri 27 February 2026 41.43 (-2.68%) 42.42 40.85 - 42.57 1.2913 times
Fri 20 February 2026 42.57 (1.38%) 41.99 41.94 - 43.47 0.876 times
Fri 13 February 2026 41.99 (0%) 41.47 41.24 - 42.02 0.2908 times
Fri 13 February 2026 41.99 (-4.37%) 43.66 41.24 - 44.55 1.459 times
Fri 06 February 2026 43.91 (-6.87%) 46.89 43.28 - 48.29 1.6035 times
Fri 30 January 2026 47.15 (-0.84%) 48.12 47.00 - 49.36 0.8885 times
Fri 23 January 2026 47.55 (0.36%) 46.60 46.37 - 48.26 0.8258 times
Fri 16 January 2026 47.38 (-0.4%) 47.54 46.63 - 47.88 0.7893 times
Fri 09 January 2026 47.57 (1%) 47.28 46.70 - 48.43 1.3532 times
Fri 02 January 2026 47.10 (1.16%) 46.50 46.28 - 47.18 0.4612 times

 weekly chart UbsAg

Monthly price and charts UbsAg

Strong monthly Stock price targets for UbsAg UBS are 37.76 and 40.4

Monthly Target 137.11
Monthly Target 238.41
Monthly Target 339.753333333333
Monthly Target 441.05
Monthly Target 542.39

Monthly price and volumes Ubs Ag

Date Closing Open Range Volume
Tue 03 March 2026 39.70 (-4.18%) 40.01 38.46 - 41.10 0.1582 times
Fri 27 February 2026 41.43 (-12.13%) 46.89 40.85 - 48.29 1.4027 times
Fri 30 January 2026 47.15 (1.81%) 46.60 46.37 - 49.36 1.0219 times
Wed 31 December 2025 46.31 (19.97%) 38.47 38.33 - 47.31 1.0964 times
Fri 28 November 2025 38.60 (0.63%) 37.32 36.44 - 39.84 0.7801 times
Fri 31 October 2025 38.36 (-6.44%) 40.81 37.54 - 41.22 1.0974 times
Tue 30 September 2025 41.00 (1.18%) 39.30 39.19 - 42.57 0.8558 times
Fri 29 August 2025 40.52 (8.55%) 36.71 35.94 - 40.71 0.9858 times
Thu 31 July 2025 37.33 (10.38%) 33.48 33.48 - 38.42 1.2093 times
Mon 30 June 2025 33.82 (6.05%) 31.81 30.36 - 34.56 1.3922 times
Fri 30 May 2025 31.89 (5.49%) 30.22 30.10 - 33.86 1.6589 times

 monthly chart UbsAg

Yearly price and charts UbsAg

Strong yearly Stock price targets for UbsAg UBS are 33.63 and 44.53

Yearly Target 131.61
Yearly Target 235.65
Yearly Target 342.506666666667
Yearly Target 446.55
Yearly Target 553.41

Yearly price and volumes Ubs Ag

Date Closing Open Range Volume
Tue 03 March 2026 39.70 (-14.27%) 46.60 38.46 - 49.36 0.1623 times
Wed 31 December 2025 46.31 (52.74%) 30.35 25.75 - 47.31 1.0219 times
Tue 31 December 2024 30.32 (-1.88%) 30.60 26.01 - 33.34 0.816 times
Fri 29 December 2023 30.90 (65.51%) 19.02 17.99 - 31.40 1.403 times
Fri 30 December 2022 18.67 (4.48%) 17.98 0.92 - 21.49 1.516 times
Fri 31 December 2021 17.87 (26.47%) 14.44 14.17 - 18.67 0.9516 times
Thu 31 December 2020 14.13 (12.32%) 12.70 7.48 - 14.78 1.3675 times
Tue 31 December 2019 12.58 (1.62%) 12.25 10.12 - 13.62 1.0963 times
Mon 31 December 2018 12.38 (-31.79%) 18.50 11.61 - 20.89 0.8763 times
Wed 27 December 2017 18.15 (15.83%) 16.22 15.10 - 18.47 0.7891 times
Fri 30 December 2016 15.67 (-19.1%) 18.92 11.93 - 19.14 1.0251 times

Indicator Analysis of UbsAg

Tomorrow's movement Prediction of Ubs Ag UBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubs Ag UBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ubs Ag UBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ubs Ag UBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.28

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UbsAg (UBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UbsAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UbsAg in short term and the sell signal is strong.

UbsAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UbsAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UbsAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.48 and UbsAg UBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbsAg UBS stock. Volume based technical analysis of UbsAg UBS stock is negative.

UbsAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubs Ag UBS

DMA (daily moving average) of Ubs Ag UBS

DMA period DMA value
5 day DMA 41.09
12 day DMA 41.72
20 day DMA 42.4
35 day DMA 44.65
50 day DMA 45.38
100 day DMA 42.37
150 day DMA 41.65
200 day DMA 39.71

EMA (exponential moving average) of Ubs Ag UBS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8441.4141.68
12 day EMA41.7142.0842.3
20 day EMA42.5842.8843.09
35 day EMA43.6243.8544.02
50 day EMA44.8645.0745.24

SMA (simple moving average) of Ubs Ag UBS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0941.3941.52
12 day SMA41.7241.9142.03
20 day SMA42.442.843.14
35 day SMA44.6544.8945.08
50 day SMA45.3845.545.58
100 day SMA42.3742.3842.38
150 day SMA41.6541.6441.61
200 day SMA39.7139.6739.63

Videos related to: UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top