ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UBS Historical charts - UBS AG

Historical charts for Stock UBS - Share UBS AG trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 55.17
  • 12Day Average: 54.51
  • 20Day Average: 54.13
  • 50Day Average: 52.97
  • 100Day Average: 49.64
  • 150Day Average: 46.58

UBS Indicators & signals

Indicator MACD (12,26,9)

54.66, 53.94, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 31.46, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 55.41 55.06 to 55.55 -0.48% 0.47 times
03 Thu Sep 2026 55.68 54.85 to 55.71 1.42% 1.17 times
02 Wed Sep 2026 54.90 54.32 to 55.22 1.4% 0.98 times
01 Tue Sep 2026 54.14 53.62 to 54.83 -2.84% 1.33 times
31 Mon Aug 2026 55.72 54.62 to 55.99 1.49% 1.99 times
28 Fri Aug 2026 54.90 54.49 to 55.10 0.99% 1 times
27 Thu Aug 2026 54.36 54.15 to 54.66 -0.29% 0.79 times
26 Wed Aug 2026 54.52 54.28 to 54.74 0.53% 0.69 times
25 Tue Aug 2026 54.23 53.60 to 54.34 0.97% 0.73 times
24 Mon Aug 2026 53.71 53.18 to 53.91 0.79% 0.65 times
21 Fri Aug 2026 53.29 52.92 to 53.47 0.17% 0.66 times
20 Thu Aug 2026 53.20 53.10 to 53.75 0.13% 0.85 times

Technical analysis forecast of UBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBS UBS at this time. Stock is rising and might rise more.

It appears as if UBS UBS gave a large move recently.

Stock of UBS (UBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UBS stays above 55, but if it comes below 55, then a intra day sell could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 54.22 as target. However if you take a buy trade in UBS, then use 55 as stoploss and 56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UBS Historical charts - Share UBS AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UBS Historical charts - Share UBS AG

 

Back to top