ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UBS Historical charts - UBS AG

Historical charts for Stock UBS - Share UBS AG trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 41.96
  • 12Day Average: 40.16
  • 20Day Average: 39.18
  • 50Day Average: 39.07
  • 100Day Average: 39.52
  • 150Day Average: 37.49

UBS Indicators & signals

Indicator MACD (12,26,9)

40.65, 39.69, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

50, 52, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 43.21 43.04 to 43.76 1.24% 1.32 times
11 Thu Dec 2025 42.68 42.08 to 42.77 2.57% 1.25 times
10 Wed Dec 2025 41.61 41.04 to 41.74 0.78% 0.83 times
09 Tue Dec 2025 41.29 40.96 to 41.45 0.68% 1.03 times
08 Mon Dec 2025 41.01 40.79 to 41.22 0.91% 1.25 times
05 Fri Dec 2025 40.64 39.01 to 40.78 4.72% 2.75 times
04 Thu Dec 2025 38.81 38.80 to 39.12 -0.08% 0.6 times
03 Wed Dec 2025 38.84 38.33 to 38.85 0.26% 0.61 times
02 Tue Dec 2025 38.74 38.55 to 38.77 0.68% 0.47 times
01 Mon Dec 2025 38.48 38.39 to 38.68 -0.31% 0.65 times
28 Fri Nov 2025 38.60 38.30 to 38.68 1.45% 0.55 times
26 Wed Nov 2025 38.05 37.99 to 38.19 1.22% 0.63 times

Technical analysis forecast of UBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBS UBS at this time. Stock is rising and might rise more.

It appears as if UBS UBS gave a large move recently.

Stock of UBS (UBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UBS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44, for a target of 41.8 or 39.94

Tomorrow's movement Prediction of UBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.94

Tomorrow's movement Prediction of UBS is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UBS Historical charts - Share UBS AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UBS Historical charts - Share UBS AG

 

Back to top