Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 116.04 and 117.86
| Intraday Target 1 | 115.58 |
| Intraday Target 2 | 116.49 |
| Intraday Target 3 | 117.39666666667 |
| Intraday Target 4 | 118.31 |
| Intraday Target 5 | 119.22 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.41 (0.38%) | 117.72 | 116.48 - 118.30 | 1.303 times | Mon 15 June 2026 | 116.96 (-0.71%) | 117.08 | 116.66 - 118.10 | 0.8882 times | Fri 12 June 2026 | 117.80 (1.16%) | 116.55 | 115.66 - 118.39 | 0.9383 times | Thu 11 June 2026 | 116.45 (-0.56%) | 117.87 | 116.27 - 118.21 | 0.9633 times | Wed 10 June 2026 | 117.11 (1.3%) | 116.44 | 115.82 - 117.65 | 0.8766 times | Tue 09 June 2026 | 115.61 (0.32%) | 115.10 | 114.42 - 116.57 | 1.015 times | Mon 08 June 2026 | 115.24 (-2.54%) | 117.32 | 115.11 - 117.56 | 0.9746 times | Fri 05 June 2026 | 118.24 (2.56%) | 116.14 | 114.69 - 118.83 | 0.7613 times | Thu 04 June 2026 | 115.29 (0.69%) | 115.63 | 114.82 - 116.70 | 0.8484 times | Wed 03 June 2026 | 114.50 (0.77%) | 113.48 | 112.75 - 116.38 | 1.4313 times | Tue 02 June 2026 | 113.63 (1.36%) | 112.55 | 111.93 - 113.90 | 0.9532 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 116.95 and 118.77
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 116.49 |
| Weekly Target 3 | 117.39666666667 |
| Weekly Target 4 | 118.31 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.41 (-0.33%) | 117.08 | 116.48 - 118.30 | 0.5335 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.1609 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.1749 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.3165 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.9715 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8436 times | Fri 08 May 2026 | 113.10 (0.19%) | 112.11 | 111.69 - 115.50 | 0.9569 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.096 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 0.895 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.051 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.8017 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 113.98 and 122.27
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 112.36 |
| Monthly Target 3 | 115.59333333333 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 123.88 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.41 (4.44%) | 111.84 | 110.54 - 118.83 | 0.715 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0693 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9826 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0444 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0123 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9992 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1522 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9905 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8443 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1902 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2172 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 111.59 and 125.64
| Yearly Target 1 | 100.28 |
| Yearly Target 2 | 108.84 |
| Yearly Target 3 | 114.32666666667 |
| Yearly Target 4 | 122.89 |
| Yearly Target 5 | 128.38 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.41 (6.48%) | 110.14 | 105.76 - 119.81 | 0.4116 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8491 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8441 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9317 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0815 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2664 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5827 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1804 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1699 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6824 times | Fri 30 December 2016 | 69.60 (0%) | 64.02 | 63.92 - 74.50 | 0.569 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 117.15 |
| 12 day DMA | 115.86 |
| 20 day DMA | 115.92 |
| 35 day DMA | 115.55 |
| 50 day DMA | 114.93 |
| 100 day DMA | 113.02 |
| 150 day DMA | 112.19 |
| 200 day DMA | 111.33 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 116.81 | 116.73 |
| 12 day EMA | 116.38 | 116.19 | 116.05 |
| 20 day EMA | 115.97 | 115.82 | 115.7 |
| 35 day EMA | 115.26 | 115.13 | 115.02 |
| 50 day EMA | 114.71 | 114.6 | 114.5 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.15 | 116.79 | 116.44 |
| 12 day SMA | 115.86 | 115.45 | 115.09 |
| 20 day SMA | 115.92 | 115.98 | 115.97 |
| 35 day SMA | 115.55 | 115.47 | 115.41 |
| 50 day SMA | 114.93 | 114.79 | 114.66 |
| 100 day SMA | 113.02 | 112.93 | 112.85 |
| 150 day SMA | 112.19 | 112.15 | 112.1 |
| 200 day SMA | 111.33 | 111.28 | 111.24 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
