Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 113.17 and 115
| Intraday Target 1 | 111.66 |
| Intraday Target 2 | 112.84 |
| Intraday Target 3 | 113.48666666667 |
| Intraday Target 4 | 114.67 |
| Intraday Target 5 | 115.32 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.03 (1.13%) | 113.62 | 112.30 - 114.13 | 0.7525 times | Thu 19 February 2026 | 112.76 (-0.76%) | 113.51 | 112.46 - 114.27 | 1.0116 times | Wed 18 February 2026 | 113.62 (-1.56%) | 114.79 | 113.11 - 115.14 | 0.8565 times | Tue 17 February 2026 | 115.42 (0.44%) | 115.81 | 114.74 - 116.67 | 0.8751 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 1.0929 times | Fri 13 February 2026 | 114.91 (-0.84%) | 115.19 | 114.50 - 116.17 | 1.0929 times | Thu 12 February 2026 | 115.88 (-0.32%) | 116.47 | 115.75 - 118.17 | 1.1119 times | Wed 11 February 2026 | 116.25 (0.32%) | 115.80 | 113.23 - 116.68 | 1.3242 times | Tue 10 February 2026 | 115.88 (2.37%) | 113.36 | 112.50 - 116.58 | 0.8667 times | Mon 09 February 2026 | 113.20 (-3.37%) | 116.63 | 113.08 - 117.20 | 1.016 times | Fri 06 February 2026 | 117.15 (-0.27%) | 117.80 | 115.47 - 118.71 | 1.3238 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 110.98 and 115.35
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.9302 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2908 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.44 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.6064 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.3399 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 1.016 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.5989 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 1.0643 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.5349 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.1786 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.6534 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 112.16 and 121.2
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 114.54333333333 |
| Monthly Target 4 | 118.81 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.03 (2.78%) | 111.50 | 110.28 - 119.32 | 0.7788 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9508 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.129 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9425 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8582 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1325 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2086 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9735 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.125 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9011 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9261 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 110.18 and 123.18
| Yearly Target 1 | 100.22 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 113.22333333333 |
| Yearly Target 4 | 120.13 |
| Yearly Target 5 | 126.22 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.03 (3.41%) | 110.14 | 106.32 - 119.32 | 0.1306 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8787 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8759 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9699 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.1418 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.3132 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.6082 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1995 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1888 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6934 times | Fri 30 December 2016 | 69.60 (16.19%) | 58.79 | 54.57 - 74.50 | 0.8349 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.76 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 115.12 |
| 20 day DMA | 113.34 |
| 35 day DMA | 111.72 |
| 50 day DMA | 111.2 |
| 100 day DMA | 110.71 |
| 150 day DMA | 109.04 |
| 200 day DMA | 107.68 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 114.06 | 114.71 |
| 12 day EMA | 114.06 | 114.06 | 114.3 |
| 20 day EMA | 113.41 | 113.35 | 113.41 |
| 35 day EMA | 112.49 | 112.4 | 112.38 |
| 50 day EMA | 111.28 | 111.17 | 111.11 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 114.32 | 114.95 |
| 12 day SMA | 115.12 | 115.09 | 115.03 |
| 20 day SMA | 113.34 | 112.99 | 112.77 |
| 35 day SMA | 111.72 | 111.61 | 111.53 |
| 50 day SMA | 111.2 | 111.08 | 110.99 |
| 100 day SMA | 110.71 | 110.69 | 110.67 |
| 150 day SMA | 109.04 | 108.96 | 108.89 |
| 200 day SMA | 107.68 | 107.64 | 107.6 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
