Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 126.74 and 128.77
| Intraday Target 1 | 125.14 |
| Intraday Target 2 | 126.31 |
| Intraday Target 3 | 127.17 |
| Intraday Target 4 | 128.34 |
| Intraday Target 5 | 129.2 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.48 (0.09%) | 126.51 | 126.00 - 128.03 | 1.1391 times | Thu 30 July 2026 | 127.36 (-1.02%) | 128.32 | 126.07 - 128.45 | 0.9464 times | Wed 29 July 2026 | 128.67 (-0.68%) | 129.17 | 128.31 - 130.22 | 0.9807 times | Tue 28 July 2026 | 129.55 (2.36%) | 127.64 | 127.00 - 129.62 | 1.086 times | Mon 27 July 2026 | 126.56 (0.76%) | 125.51 | 125.50 - 126.87 | 1.0945 times | Fri 24 July 2026 | 125.60 (1.01%) | 124.29 | 123.75 - 125.71 | 0.8469 times | Thu 23 July 2026 | 124.34 (0.61%) | 123.66 | 122.67 - 124.61 | 0.957 times | Wed 22 July 2026 | 123.58 (-0.01%) | 123.78 | 122.95 - 124.53 | 0.874 times | Tue 21 July 2026 | 123.59 (-0.39%) | 123.75 | 122.43 - 123.83 | 1.1431 times | Mon 20 July 2026 | 124.08 (-0.51%) | 124.73 | 123.90 - 125.05 | 0.9325 times | Fri 17 July 2026 | 124.72 (1.38%) | 124.02 | 123.96 - 125.93 | 2.2483 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 126.49 and 131.21
| Weekly Target 1 | 123.01 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 0.817 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.7402 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.0312 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.4801 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.6655 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.3076 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.381 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.1371 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.1508 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.2895 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.9516 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 122.48 and 135.22
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 125.06 |
| Monthly Target 4 | 132.64 |
| Monthly Target 5 | 137.8 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8365 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3127 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.037 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.953 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0129 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 0.9818 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9691 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1175 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9606 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8189 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1544 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 116.62 and 141.08
| Yearly Target 1 | 96.69 |
| Yearly Target 2 | 112.09 |
| Yearly Target 3 | 121.15333333333 |
| Yearly Target 4 | 136.55 |
| Yearly Target 5 | 145.61 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.48 (15.61%) | 110.14 | 105.76 - 130.22 | 0.5123 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8402 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8352 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9219 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0702 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2531 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5661 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.168 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1577 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6752 times | Fri 30 December 2016 | 69.60 (0%) | 69.77 | 67.13 - 74.50 | 0.442 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.3
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AflacIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.15 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 125.71 |
| 20 day DMA | 124.11 |
| 35 day DMA | 121.45 |
| 50 day DMA | 119.64 |
| 100 day DMA | 115.92 |
| 150 day DMA | 114.49 |
| 200 day DMA | 113.36 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.37 | 127.31 | 127.28 |
| 12 day EMA | 125.88 | 125.59 | 125.27 |
| 20 day EMA | 124.4 | 124.08 | 123.73 |
| 35 day EMA | 122.29 | 121.98 | 121.66 |
| 50 day EMA | 120.25 | 119.96 | 119.66 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 127.55 | 126.94 |
| 12 day SMA | 125.71 | 125.17 | 124.73 |
| 20 day SMA | 124.11 | 123.78 | 123.33 |
| 35 day SMA | 121.45 | 121.15 | 120.82 |
| 50 day SMA | 119.64 | 119.46 | 119.28 |
| 100 day SMA | 115.92 | 115.76 | 115.59 |
| 150 day SMA | 114.49 | 114.38 | 114.26 |
| 200 day SMA | 113.36 | 113.28 | 113.21 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
