ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 117.64 and 118.86

Intraday Target 1116.64
Intraday Target 2117.42
Intraday Target 3117.86
Intraday Target 4118.64
Intraday Target 5119.08

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Mon 24 August 2026 118.20 (1.84%) 117.08 117.08 - 118.30 0.7456 times
Fri 21 August 2026 116.07 (-0.09%) 116.51 115.97 - 117.18 1.0989 times
Thu 20 August 2026 116.17 (-0.29%) 116.17 115.82 - 117.32 1.1533 times
Wed 19 August 2026 116.51 (-4.29%) 120.01 116.00 - 121.05 1.6624 times
Tue 18 August 2026 121.73 (0.62%) 122.21 121.53 - 122.79 1.1277 times
Mon 17 August 2026 120.98 (-0.39%) 121.30 120.92 - 122.40 0.8227 times
Fri 14 August 2026 121.45 (0.29%) 120.97 120.73 - 121.91 0.7936 times
Thu 13 August 2026 121.10 (0.31%) 121.29 119.74 - 121.89 0.8554 times
Wed 12 August 2026 120.73 (-0.28%) 120.19 120.07 - 121.45 0.8111 times
Tue 11 August 2026 121.07 (-0.71%) 121.07 120.93 - 121.89 0.9294 times
Mon 10 August 2026 121.94 (-2.14%) 124.10 121.17 - 124.80 1.9213 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 117.64 and 118.86

Weekly Target 1116.64
Weekly Target 2117.42
Weekly Target 3117.86
Weekly Target 4118.64
Weekly Target 5119.08

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Mon 24 August 2026 118.20 (1.84%) 117.08 117.08 - 118.30 0.1487 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.1696 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 1.0591 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.2387 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 1.0345 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.9373 times
Fri 17 July 2026 124.72 (2.3%) 122.98 120.55 - 125.93 1.3058 times
Fri 10 July 2026 121.92 (0.86%) 121.00 119.05 - 122.80 0.6079 times
Thu 02 July 2026 120.88 (0.61%) 119.90 117.16 - 120.88 0.8427 times
Fri 26 June 2026 120.15 (4.05%) 115.50 115.43 - 120.27 1.6558 times
Thu 18 June 2026 115.47 (-1.98%) 117.08 114.47 - 118.30 1.7487 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 110.77 and 123.25

Monthly Target 1108.29
Monthly Target 2113.25
Monthly Target 3120.77333333333
Monthly Target 4125.73
Monthly Target 5133.25

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Mon 24 August 2026 118.20 (-7.28%) 127.84 115.82 - 128.30 0.7128 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.8461 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.3279 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.049 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.964 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0246 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 0.9931 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9803 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1304 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9717 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8283 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 111.98 and 136.44

Yearly Target 193.6
Yearly Target 2105.9
Yearly Target 3118.06
Yearly Target 4130.36
Yearly Target 5142.52

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Mon 24 August 2026 118.20 (7.19%) 110.14 105.76 - 130.22 0.5603 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 0.836 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.831 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 0.9172 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.0648 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.2467 times
Thu 31 December 2020 44.47 (-15.94%) 53.04 23.07 - 53.46 1.5582 times
Tue 31 December 2019 52.90 (16.11%) 44.59 44.28 - 57.18 1.1621 times
Mon 31 December 2018 45.56 (-48.06%) 88.36 41.45 - 91.76 1.1518 times
Wed 27 December 2017 87.71 (26.02%) 70.09 66.50 - 89.81 0.6718 times
Fri 30 December 2016 69.60 (0%) 69.75 67.13 - 74.50 0.3936 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.06 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 117.74
12 day DMA 120.05
20 day DMA 122.89
35 day DMA 123.04
50 day DMA 121.58
100 day DMA 118.04
150 day DMA 115.71
200 day DMA 114.41

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.93117.8118.66
12 day EMA119.83120.13120.87
20 day EMA121121.29121.84
35 day EMA121.15121.32121.63
50 day EMA120.77120.88121.08

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.74118.29119.37
12 day SMA120.05120.75121.54
20 day SMA122.89123.3123.78
35 day SMA123.04123.1123.24
50 day SMA121.58121.54121.56
100 day SMA118.04117.95117.87
150 day SMA115.71115.65115.61
200 day SMA114.41114.36114.31

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top