AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 111.33 and 113.84
| Intraday Target 1 | 109.39 |
| Intraday Target 2 | 110.75 |
| Intraday Target 3 | 111.9 |
| Intraday Target 4 | 113.26 |
| Intraday Target 5 | 114.41 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 112.11 (-0.28%) | 111.84 | 110.54 - 113.05 | 0.8123 times | Fri 29 May 2026 | 112.42 (-0.19%) | 112.54 | 111.91 - 113.80 | 2.4875 times | Thu 28 May 2026 | 112.63 (-1.93%) | 114.39 | 112.56 - 114.99 | 1.0815 times | Wed 27 May 2026 | 114.85 (-1.69%) | 116.85 | 114.37 - 117.26 | 0.8811 times | Tue 26 May 2026 | 116.82 (-0.88%) | 117.00 | 116.46 - 117.77 | 0.8365 times | Fri 22 May 2026 | 117.86 (0.04%) | 118.31 | 117.28 - 118.41 | 0.8175 times | Thu 21 May 2026 | 117.81 (0.5%) | 116.00 | 115.81 - 118.12 | 1.0153 times | Wed 20 May 2026 | 117.22 (-1%) | 117.95 | 116.88 - 118.66 | 0.7327 times | Tue 19 May 2026 | 118.41 (-0.22%) | 118.74 | 117.40 - 119.81 | 0.6391 times | Mon 18 May 2026 | 118.67 (1.59%) | 116.99 | 116.30 - 118.81 | 0.6966 times | Fri 15 May 2026 | 116.81 (0.36%) | 117.01 | 115.61 - 117.60 | 0.6795 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 111.33 and 113.84
| Weekly Target 1 | 109.39 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 111.9 |
| Weekly Target 4 | 113.26 |
| Weekly Target 5 | 114.41 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 112.11 (-0.28%) | 111.84 | 110.54 - 113.05 | 0.2286 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.4881 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 1.0981 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.9536 times | Fri 08 May 2026 | 113.10 (0.19%) | 112.11 | 111.69 - 115.50 | 1.0816 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.2388 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 1.0117 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.188 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.9061 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.8053 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.3633 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 111.33 and 113.84
| Monthly Target 1 | 109.39 |
| Monthly Target 2 | 110.75 |
| Monthly Target 3 | 111.9 |
| Monthly Target 4 | 113.26 |
| Monthly Target 5 | 114.41 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 112.11 (-0.28%) | 111.84 | 110.54 - 113.05 | 0.054 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1454 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.0525 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.1187 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0844 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0704 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2343 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.061 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9044 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.275 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.3038 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 108.94 and 122.99
| Yearly Target 1 | 98.51 |
| Yearly Target 2 | 105.31 |
| Yearly Target 3 | 112.56 |
| Yearly Target 4 | 119.36 |
| Yearly Target 5 | 126.61 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 112.11 (1.67%) | 110.14 | 105.76 - 119.81 | 0.3664 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8532 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8481 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9361 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0867 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2724 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5902 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.186 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1755 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6856 times | Fri 30 December 2016 | 69.60 (0%) | 62.79 | 62.59 - 74.50 | 0.6014 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.16 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 116 |
| 20 day DMA | 115.35 |
| 35 day DMA | 114.89 |
| 50 day DMA | 113.15 |
| 100 day DMA | 112.29 |
| 150 day DMA | 111.57 |
| 200 day DMA | 110.78 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.56 | 114.29 | 115.22 |
| 12 day EMA | 114.83 | 115.32 | 115.85 |
| 20 day EMA | 114.92 | 115.22 | 115.52 |
| 35 day EMA | 114.04 | 114.15 | 114.25 |
| 50 day EMA | 112.84 | 112.87 | 112.89 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 114.92 | 115.99 |
| 12 day SMA | 116 | 116.28 | 116.59 |
| 20 day SMA | 115.35 | 115.39 | 115.45 |
| 35 day SMA | 114.89 | 114.85 | 114.87 |
| 50 day SMA | 113.15 | 113.05 | 113 |
| 100 day SMA | 112.29 | 112.29 | 112.27 |
| 150 day SMA | 111.57 | 111.55 | 111.52 |
| 200 day SMA | 110.78 | 110.74 | 110.69 |


