AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 106.72 and 107.88
| Intraday Target 1 | 105.78 |
| Intraday Target 2 | 106.5 |
| Intraday Target 3 | 106.94333333333 |
| Intraday Target 4 | 107.66 |
| Intraday Target 5 | 108.1 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.21 (0.95%) | 106.78 | 106.23 - 107.39 | 0.9183 times | Tue 24 March 2026 | 106.20 (-0.42%) | 106.22 | 105.76 - 106.90 | 1.4624 times | Mon 23 March 2026 | 106.65 (0.35%) | 107.79 | 106.29 - 108.62 | 1.6695 times | Fri 20 March 2026 | 106.28 (-0.84%) | 107.59 | 106.03 - 108.16 | 0.7957 times | Thu 19 March 2026 | 107.18 (-2.14%) | 107.95 | 106.73 - 108.66 | 0.4977 times | Tue 17 March 2026 | 109.52 (0.38%) | 110.03 | 108.85 - 110.69 | 0.7588 times | Mon 16 March 2026 | 109.11 (0.37%) | 109.42 | 109.08 - 110.20 | 0.8811 times | Fri 13 March 2026 | 108.71 (-0.84%) | 110.33 | 108.69 - 110.82 | 0.8663 times | Thu 12 March 2026 | 109.63 (0.27%) | 109.00 | 108.40 - 110.05 | 1.0339 times | Wed 11 March 2026 | 109.33 (-0.88%) | 109.93 | 109.08 - 110.26 | 1.1162 times | Tue 10 March 2026 | 110.30 (0.11%) | 109.93 | 109.06 - 111.82 | 1.0021 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 105.06 and 107.92
| Weekly Target 1 | 104.34 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 107.19666666667 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 110.06 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.21 (0.88%) | 107.79 | 105.76 - 108.62 | 0.8997 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6515 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.1791 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.1381 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.1552 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.8255 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2581 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.278 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.4256 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.1891 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.9016 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 102.22 and 110.75
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 109.08666666667 |
| Monthly Target 4 | 112.41 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.21 (-5.07%) | 112.49 | 105.76 - 114.29 | 0.7851 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0031 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9384 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1143 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9302 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8471 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1178 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.1929 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9609 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1103 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.8893 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 99.71 and 113.27
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 102.21 |
| Yearly Target 3 | 110.76333333333 |
| Yearly Target 4 | 115.77 |
| Yearly Target 5 | 124.32 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 107.21 (-2.78%) | 110.14 | 105.76 - 119.32 | 0.2069 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8719 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8691 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9624 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.133 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.303 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5958 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1902 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1796 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.688 times | Fri 30 December 2016 | 69.60 (0%) | 57.08 | 54.57 - 74.50 | 0.7902 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.85 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 106.7 |
| 12 day DMA | 108.36 |
| 20 day DMA | 110.01 |
| 35 day DMA | 112 |
| 50 day DMA | 111.25 |
| 100 day DMA | 110.85 |
| 150 day DMA | 110.13 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.11 | 107.06 | 107.49 |
| 12 day EMA | 108.31 | 108.51 | 108.93 |
| 20 day EMA | 109.36 | 109.59 | 109.95 |
| 35 day EMA | 110.07 | 110.24 | 110.48 |
| 50 day EMA | 110.71 | 110.85 | 111.04 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.7 | 107.17 | 107.75 |
| 12 day SMA | 108.36 | 108.7 | 109.1 |
| 20 day SMA | 110.01 | 110.27 | 110.58 |
| 35 day SMA | 112 | 112.14 | 112.31 |
| 50 day SMA | 111.25 | 111.28 | 111.34 |
| 100 day SMA | 110.85 | 110.84 | 110.84 |
| 150 day SMA | 110.13 | 110.14 | 110.14 |
| 200 day SMA | 108.32 | 108.29 | 108.28 |


