ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 106.72 and 107.88

Intraday Target 1105.78
Intraday Target 2106.5
Intraday Target 3106.94333333333
Intraday Target 4107.66
Intraday Target 5108.1

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Wed 25 March 2026 107.21 (0.95%) 106.78 106.23 - 107.39 0.9183 times
Tue 24 March 2026 106.20 (-0.42%) 106.22 105.76 - 106.90 1.4624 times
Mon 23 March 2026 106.65 (0.35%) 107.79 106.29 - 108.62 1.6695 times
Fri 20 March 2026 106.28 (-0.84%) 107.59 106.03 - 108.16 0.7957 times
Thu 19 March 2026 107.18 (-2.14%) 107.95 106.73 - 108.66 0.4977 times
Tue 17 March 2026 109.52 (0.38%) 110.03 108.85 - 110.69 0.7588 times
Mon 16 March 2026 109.11 (0.37%) 109.42 109.08 - 110.20 0.8811 times
Fri 13 March 2026 108.71 (-0.84%) 110.33 108.69 - 110.82 0.8663 times
Thu 12 March 2026 109.63 (0.27%) 109.00 108.40 - 110.05 1.0339 times
Wed 11 March 2026 109.33 (-0.88%) 109.93 109.08 - 110.26 1.1162 times
Tue 10 March 2026 110.30 (0.11%) 109.93 109.06 - 111.82 1.0021 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 105.06 and 107.92

Weekly Target 1104.34
Weekly Target 2105.77
Weekly Target 3107.19666666667
Weekly Target 4108.63
Weekly Target 5110.06

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Wed 25 March 2026 107.21 (0.88%) 107.79 105.76 - 108.62 0.8997 times
Fri 20 March 2026 106.28 (-2.24%) 109.42 106.03 - 110.69 0.6515 times
Fri 13 March 2026 108.71 (-2.32%) 110.09 108.26 - 111.82 1.1791 times
Fri 06 March 2026 111.29 (-1.45%) 112.49 108.98 - 114.29 1.1381 times
Fri 27 February 2026 112.93 (-0.96%) 114.26 110.93 - 114.91 1.1552 times
Fri 20 February 2026 114.03 (-0.77%) 115.81 112.30 - 116.67 0.8255 times
Fri 13 February 2026 114.91 (0%) 115.19 114.50 - 116.17 0.2581 times
Fri 13 February 2026 114.91 (-1.91%) 116.63 112.50 - 118.17 1.278 times
Fri 06 February 2026 117.15 (5.59%) 111.50 110.28 - 119.32 1.4256 times
Fri 30 January 2026 110.95 (3.6%) 107.55 107.25 - 111.26 1.1891 times
Fri 23 January 2026 107.09 (-2.21%) 109.34 106.32 - 110.23 0.9016 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 102.22 and 110.75

Monthly Target 1100.56
Monthly Target 2103.88
Monthly Target 3109.08666666667
Monthly Target 4112.41
Monthly Target 5117.62

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 25 March 2026 107.21 (-5.07%) 112.49 105.76 - 114.29 0.7851 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0031 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9384 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1143 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9302 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8471 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.1178 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.1929 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 0.9609 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.1103 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 0.8893 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 99.71 and 113.27

Yearly Target 197.2
Yearly Target 2102.21
Yearly Target 3110.76333333333
Yearly Target 4115.77
Yearly Target 5124.32

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 25 March 2026 107.21 (-2.78%) 110.14 105.76 - 119.32 0.2069 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 0.8719 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.8691 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 0.9624 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.133 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.303 times
Thu 31 December 2020 44.47 (-15.94%) 53.04 23.07 - 53.46 1.5958 times
Tue 31 December 2019 52.90 (16.11%) 44.59 44.28 - 57.18 1.1902 times
Mon 31 December 2018 45.56 (-48.06%) 88.36 41.45 - 91.76 1.1796 times
Wed 27 December 2017 87.71 (26.02%) 70.09 66.50 - 89.81 0.688 times
Fri 30 December 2016 69.60 (0%) 57.08 54.57 - 74.50 0.7902 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.85 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 106.7
12 day DMA 108.36
20 day DMA 110.01
35 day DMA 112
50 day DMA 111.25
100 day DMA 110.85
150 day DMA 110.13
200 day DMA 108.32

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.11107.06107.49
12 day EMA108.31108.51108.93
20 day EMA109.36109.59109.95
35 day EMA110.07110.24110.48
50 day EMA110.71110.85111.04

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.7107.17107.75
12 day SMA108.36108.7109.1
20 day SMA110.01110.27110.58
35 day SMA112112.14112.31
50 day SMA111.25111.28111.34
100 day SMA110.85110.84110.84
150 day SMA110.13110.14110.14
200 day SMA108.32108.29108.28

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top