ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 111.33 and 113.84

Intraday Target 1109.39
Intraday Target 2110.75
Intraday Target 3111.9
Intraday Target 4113.26
Intraday Target 5114.41

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Mon 01 June 2026 112.11 (-0.28%) 111.84 110.54 - 113.05 0.8123 times
Fri 29 May 2026 112.42 (-0.19%) 112.54 111.91 - 113.80 2.4875 times
Thu 28 May 2026 112.63 (-1.93%) 114.39 112.56 - 114.99 1.0815 times
Wed 27 May 2026 114.85 (-1.69%) 116.85 114.37 - 117.26 0.8811 times
Tue 26 May 2026 116.82 (-0.88%) 117.00 116.46 - 117.77 0.8365 times
Fri 22 May 2026 117.86 (0.04%) 118.31 117.28 - 118.41 0.8175 times
Thu 21 May 2026 117.81 (0.5%) 116.00 115.81 - 118.12 1.0153 times
Wed 20 May 2026 117.22 (-1%) 117.95 116.88 - 118.66 0.7327 times
Tue 19 May 2026 118.41 (-0.22%) 118.74 117.40 - 119.81 0.6391 times
Mon 18 May 2026 118.67 (1.59%) 116.99 116.30 - 118.81 0.6966 times
Fri 15 May 2026 116.81 (0.36%) 117.01 115.61 - 117.60 0.6795 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 111.33 and 113.84

Weekly Target 1109.39
Weekly Target 2110.75
Weekly Target 3111.9
Weekly Target 4113.26
Weekly Target 5114.41

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Mon 01 June 2026 112.11 (-0.28%) 111.84 110.54 - 113.05 0.2286 times
Fri 29 May 2026 112.42 (-4.62%) 117.00 111.91 - 117.77 1.4881 times
Fri 22 May 2026 117.86 (0.9%) 116.99 115.81 - 119.81 1.0981 times
Fri 15 May 2026 116.81 (3.28%) 113.75 113.41 - 117.60 0.9536 times
Fri 08 May 2026 113.10 (0.19%) 112.11 111.69 - 115.50 1.0816 times
Fri 01 May 2026 112.88 (-1.52%) 113.78 109.55 - 117.06 1.2388 times
Fri 24 April 2026 114.62 (0.09%) 114.31 113.70 - 116.70 1.0117 times
Fri 17 April 2026 114.52 (3.45%) 109.68 109.08 - 115.60 1.188 times
Fri 10 April 2026 110.70 (0.2%) 109.95 109.44 - 113.76 0.9061 times
Thu 02 April 2026 110.48 (3.82%) 107.10 106.67 - 110.54 0.8053 times
Fri 27 March 2026 106.41 (0.12%) 107.79 105.76 - 108.73 1.3633 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 111.33 and 113.84

Monthly Target 1109.39
Monthly Target 2110.75
Monthly Target 3111.9
Monthly Target 4113.26
Monthly Target 5114.41

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Mon 01 June 2026 112.11 (-0.28%) 111.84 110.54 - 113.05 0.054 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.1454 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 1.0525 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.1187 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0844 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 1.0704 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.2343 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 1.061 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.9044 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.275 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.3038 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 108.94 and 122.99

Yearly Target 198.51
Yearly Target 2105.31
Yearly Target 3112.56
Yearly Target 4119.36
Yearly Target 5126.61

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Mon 01 June 2026 112.11 (1.67%) 110.14 105.76 - 119.81 0.3664 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 0.8532 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.8481 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 0.9361 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.0867 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.2724 times
Thu 31 December 2020 44.47 (-15.94%) 53.04 23.07 - 53.46 1.5902 times
Tue 31 December 2019 52.90 (16.11%) 44.59 44.28 - 57.18 1.186 times
Mon 31 December 2018 45.56 (-48.06%) 88.36 41.45 - 91.76 1.1755 times
Wed 27 December 2017 87.71 (26.02%) 70.09 66.50 - 89.81 0.6856 times
Fri 30 December 2016 69.60 (0%) 62.79 62.59 - 74.50 0.6014 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.16 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 113.77
12 day DMA 116
20 day DMA 115.35
35 day DMA 114.89
50 day DMA 113.15
100 day DMA 112.29
150 day DMA 111.57
200 day DMA 110.78

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.56114.29115.22
12 day EMA114.83115.32115.85
20 day EMA114.92115.22115.52
35 day EMA114.04114.15114.25
50 day EMA112.84112.87112.89

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.77114.92115.99
12 day SMA116116.28116.59
20 day SMA115.35115.39115.45
35 day SMA114.89114.85114.87
50 day SMA113.15113.05113
100 day SMA112.29112.29112.27
150 day SMA111.57111.55111.52
200 day SMA110.78110.74110.69

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top