Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 122.65 and 124.65
| Intraday Target 1 | 121.1 |
| Intraday Target 2 | 122.2 |
| Intraday Target 3 | 123.1 |
| Intraday Target 4 | 124.2 |
| Intraday Target 5 | 125.1 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 123.30 (1.13%) | 122.98 | 122.00 - 124.00 | 1.0938 times | Fri 10 July 2026 | 121.92 (-0.04%) | 122.17 | 120.94 - 122.54 | 0.3552 times | Thu 09 July 2026 | 121.97 (0.47%) | 121.58 | 120.68 - 122.34 | 0.7523 times | Wed 08 July 2026 | 121.40 (-0.07%) | 122.00 | 120.58 - 122.00 | 0.4437 times | Tue 07 July 2026 | 121.49 (0.85%) | 121.00 | 119.05 - 122.80 | 1.1259 times | Mon 06 July 2026 | 120.47 (-0.34%) | 121.00 | 119.63 - 121.53 | 1.0553 times | Thu 02 July 2026 | 120.88 (2.02%) | 118.73 | 117.61 - 120.88 | 1.19 times | Wed 01 July 2026 | 118.49 (1.06%) | 117.98 | 117.48 - 119.71 | 1.3114 times | Tue 30 June 2026 | 117.25 (-2.36%) | 119.48 | 117.16 - 119.63 | 1.5369 times | Mon 29 June 2026 | 120.08 (-0.06%) | 119.90 | 119.31 - 120.29 | 1.1355 times | Fri 26 June 2026 | 120.15 (1.62%) | 119.31 | 118.49 - 120.20 | 2.3876 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 122.65 and 124.65
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 123.1 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 123.30 (1.13%) | 122.98 | 122.00 - 124.00 | 0.1508 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.5145 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.7132 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.4015 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.4801 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.2188 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.2334 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.3821 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 1.0199 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8857 times | Fri 08 May 2026 | 113.10 (0.19%) | 112.11 | 111.69 - 115.50 | 1.0046 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 120.39 and 126.91
| Monthly Target 1 | 115.07 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 121.59333333333 |
| Monthly Target 4 | 125.71 |
| Monthly Target 5 | 128.11 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 123.30 (5.16%) | 117.98 | 117.48 - 124.00 | 0.2475 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3971 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1037 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.0142 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.078 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0449 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0314 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1893 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0224 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8715 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2286 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 114.53 and 132.77
| Yearly Target 1 | 99.45 |
| Yearly Target 2 | 111.37 |
| Yearly Target 3 | 117.68666666667 |
| Yearly Target 4 | 129.61 |
| Yearly Target 5 | 135.93 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 123.30 (11.82%) | 110.14 | 105.76 - 124.00 | 0.4708 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8439 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8389 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9259 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0749 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2586 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5729 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1732 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1627 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6782 times | Fri 30 December 2016 | 69.60 (0%) | 68.65 | 67.13 - 74.50 | 0.489 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.35 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 122.02 |
| 12 day DMA | 120.47 |
| 20 day DMA | 119.13 |
| 35 day DMA | 117.52 |
| 50 day DMA | 116.84 |
| 100 day DMA | 114.21 |
| 150 day DMA | 113.02 |
| 200 day DMA | 112.35 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 121.37 | 121.09 |
| 12 day EMA | 120.66 | 120.18 | 119.86 |
| 20 day EMA | 119.58 | 119.19 | 118.9 |
| 35 day EMA | 118.34 | 118.05 | 117.82 |
| 50 day EMA | 117.25 | 117 | 116.8 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.02 | 121.45 | 121.24 |
| 12 day SMA | 120.47 | 120.01 | 119.75 |
| 20 day SMA | 119.13 | 118.79 | 118.55 |
| 35 day SMA | 117.52 | 117.35 | 117.25 |
| 50 day SMA | 116.84 | 116.7 | 116.59 |
| 100 day SMA | 114.21 | 114.12 | 114.06 |
| 150 day SMA | 113.02 | 112.93 | 112.85 |
| 200 day SMA | 112.35 | 112.27 | 112.21 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
