NYSE Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values NYSE

Stock AFL - Share Aflac Incorporated trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 108.89
Daily Resistance: 109.85
5 Day DMA Moving Average is 109.19
20 Day DMA Moving Average is 111.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	108.94	109.28	109.46	108.50	1.18 times
Thu 04 Dec 2025	0.18%	109.04	109.24	110.14	109.00	1.26 times
Wed 03 Dec 2025	0.19%	108.83	109.04	109.51	108.29	0.99 times
Tue 02 Dec 2025	-0.66%	109.59	108.83	109.79	108.55	0.93 times
Mon 01 Dec 2025	-0.69%	110.31	109.55	110.98	109.34	1.42 times
Fri 28 Nov 2025	-0.22%	110.47	110.31	111.56	110.10	0.65 times
Wed 26 Nov 2025	-0.97%	111.46	110.55	111.62	110.54	1.04 times
Tue 25 Nov 2025	1.13%	111.12	111.63	112.46	110.68	1.19 times
Mon 24 Nov 2025	-0.54%	110.89	110.38	111.00	109.42	3.81 times
Fri 21 Nov 2025	0.39%	110.99	110.98	111.75	110.46	1.38 times

Volume is calculated using 10 day average volume

NYSE Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values NYSE

Below are charts of NYSE Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values NYSE

Aflac Incorporated AFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aflac Incorporated AFL is: 1604180 M

Current day volume is 1.285 times compared to averaged volume Aflac Incorporated has

Historical price to volume measure of Aflac Incorporated is:

Price	Percent Change	Percent change within day	Volume change
109.28	0.04%	0.31%	1.285 times
109.24	0.18%	0.18%	1.367 times
109.04	0.19%	0.19%	1.073 times
108.83	-0.66%	-0.69%	1.012 times
109.55	-0.69%	-0.69%	1.549 times
110.31	-0.22%	-0.14%	0.711 times
110.55	-0.97%	-0.82%	1.138 times
111.63	1.13%	0.46%	1.3 times
110.38	-0.54%	-0.46%	4.144 times
110.98	0.39%	-0.01%	1.503 times

Price to volume Charts of Aflac Incorporated AFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day