Munafa Stock Market Course + Intraday & FNO calls 
NYSE Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values NYSE
Stock AFL - Share Aflac Incorporated trades in NYSE under Finance Deals in Accident Health Insurance
NYSE Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values NYSE
- All Indicators in one
- Aflac Incorporated AFL RSI indicator technical analysis
- Aflac Incorporated AFL CCI indicator technical analysis
- Aflac Incorporated AFL ADX indicator technical analysis
- Aflac Incorporated AFL MACD indicator technical analysis
- Aflac Incorporated AFL BollingerBands indicator technical analysis
- Aflac Incorporated AFL Stochastics indicator technical analysis
- Aflac Incorporated AFL MA indicator technical analysis
- Aflac Incorporated AFL PriceVolume indicator technical analysis
- Daily Support: 114.19
- Daily Resistance: 118.27
- 5 Day DMA Moving Average is 115.46
- 20 Day DMA Moving Average is 110.97
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.37% | 113.36 | 115.88 | 116.58 | 112.50 | 0.96 times |
| Mon 09 Feb 2026 | -3.37% | 116.63 | 113.20 | 117.20 | 113.08 | 1.13 times |
| Fri 06 Feb 2026 | -0.27% | 117.80 | 117.15 | 118.71 | 115.47 | 1.47 times |
| Thu 05 Feb 2026 | 3.39% | 112.47 | 117.47 | 119.32 | 111.78 | 1.73 times |
| Wed 04 Feb 2026 | 1.41% | 113.00 | 113.62 | 114.88 | 111.37 | 1.28 times |
| Tue 03 Feb 2026 | 0.08% | 111.30 | 112.04 | 113.25 | 110.36 | 1.1 times |
| Mon 02 Feb 2026 | 0.9% | 111.50 | 111.95 | 112.10 | 110.28 | 1.12 times |
| Fri 30 Jan 2026 | 0.4% | 110.25 | 110.95 | 111.26 | 109.66 | 1.76 times |
| Thu 29 Jan 2026 | 1.46% | 109.40 | 110.51 | 110.74 | 109.23 | 1.2 times |
| Wed 28 Jan 2026 | 0.5% | 108.00 | 108.92 | 109.10 | 107.25 | 0.79 times |
Volume is calculated using 10 day average volume
NYSE Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values NYSE
Below are charts of NYSE Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values NYSE
Aflac Incorporated AFL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aflac Incorporated AFL is: 2636710 M
Current day volume is 0.759 times compared to averaged volume Aflac Incorporated has
Historical price to volume measure of Aflac Incorporated is:
| Price | Percent Change | Percent change within day | Volume change |
| 115.88 | 2.37% | 2.22% | 0.759 times |
| 113.20 | -3.37% | -2.94% | 0.89 times |
| 117.15 | -0.27% | -0.55% | 1.16 times |
| 117.47 | 3.39% | 4.45% | 1.367 times |
| 113.62 | 1.41% | 0.55% | 1.01 times |
| 112.04 | 0.08% | 0.66% | 0.869 times |
| 111.95 | 0.9% | 0.4% | 0.883 times |
| 110.95 | 0.4% | 0.63% | 1.392 times |
| 110.51 | 1.46% | 1.01% | 0.944 times |
| 108.92 | 0.5% | 0.85% | 0.621 times |
Price to volume Charts of Aflac Incorporated AFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values NYSE
These are NYSE Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
