NYSE Aflac Incorporated AFL MACD indicator, Aflac Incorporated AFL indicators MACD technical analysis, Aflac Incorporated AFL indicators MACD free charts, Aflac Incorporated AFL indicators MACD historical values NYSE

Stock AFL - Share Aflac Incorporated trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 121.09
Daily Resistance: 122.27
5 Day DMA Moving Average is 121.26
20 Day DMA Moving Average is 124.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.29%	120.97	121.45	121.91	120.73	0.82 times
Thu 13 Aug 2026	0.31%	121.29	121.10	121.89	119.74	0.89 times
Wed 12 Aug 2026	-0.28%	120.19	120.73	121.45	120.07	0.84 times
Tue 11 Aug 2026	-0.71%	121.07	121.07	121.89	120.93	0.97 times
Mon 10 Aug 2026	-2.14%	124.10	121.94	124.80	121.17	2 times
Fri 07 Aug 2026	-1.62%	126.66	124.61	126.99	122.91	1.41 times
Thu 06 Aug 2026	0.88%	126.25	126.66	126.79	125.47	1.28 times
Wed 05 Aug 2026	0.33%	125.51	125.56	125.88	124.28	1.2 times
Tue 04 Aug 2026	-1.23%	125.79	125.15	126.49	124.45	1.44 times
Mon 03 Aug 2026	-0.6%	127.84	126.71	128.30	126.30	1.13 times

Volume is calculated using 10 day average volume

NYSE Aflac Incorporated AFL MACD indicator, Aflac Incorporated AFL indicators MACD technical analysis, Aflac Incorporated AFL indicators MACD free charts, Aflac Incorporated AFL indicators MACD historical values NYSE

Below are charts of NYSE Aflac Incorporated AFL MACD indicator, Aflac Incorporated AFL indicators MACD technical analysis, Aflac Incorporated AFL indicators MACD free charts, Aflac Incorporated AFL indicators MACD historical values NYSE

Aflac Incorporated AFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aflac Incorporated AFL

12,26,9 day Aflac Incorporated AFL MACD is: 123.22, 123.33, -0.11

According to MACD indicator, Prices of Aflac Incorporated AFL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aflac Incorporated AFL are:

123.22, 123.33, -0.11
123.54, 123.48, 0.060000000000002
123.98, 123.67, 0.31
124.57, 123.91, 0.66
125.21, 124.14, 1.07
125.81, 124.32, 1.49
126.03, 124.3, 1.73
125.92, 124.11, 1.81
125.98, 123.99, 1.99
126.13, 123.9, 2.23

MACD charts of Aflac Incorporated AFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.