NYSE Aflac Incorporated AFL MACD indicator, Aflac Incorporated AFL indicators MACD technical analysis, Aflac Incorporated AFL indicators MACD free charts, Aflac Incorporated AFL indicators MACD historical values NYSE

Stock AFL - Share Aflac Incorporated trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 114.19
Daily Resistance: 118.27
5 Day DMA Moving Average is 115.46
20 Day DMA Moving Average is 110.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.37%	113.36	115.88	116.58	112.50	0.96 times
Mon 09 Feb 2026	-3.37%	116.63	113.20	117.20	113.08	1.13 times
Fri 06 Feb 2026	-0.27%	117.80	117.15	118.71	115.47	1.47 times
Thu 05 Feb 2026	3.39%	112.47	117.47	119.32	111.78	1.73 times
Wed 04 Feb 2026	1.41%	113.00	113.62	114.88	111.37	1.28 times
Tue 03 Feb 2026	0.08%	111.30	112.04	113.25	110.36	1.1 times
Mon 02 Feb 2026	0.9%	111.50	111.95	112.10	110.28	1.12 times
Fri 30 Jan 2026	0.4%	110.25	110.95	111.26	109.66	1.76 times
Thu 29 Jan 2026	1.46%	109.40	110.51	110.74	109.23	1.2 times
Wed 28 Jan 2026	0.5%	108.00	108.92	109.10	107.25	0.79 times

Volume is calculated using 10 day average volume

NYSE Aflac Incorporated AFL MACD indicator, Aflac Incorporated AFL indicators MACD technical analysis, Aflac Incorporated AFL indicators MACD free charts, Aflac Incorporated AFL indicators MACD historical values NYSE

Below are charts of NYSE Aflac Incorporated AFL MACD indicator, Aflac Incorporated AFL indicators MACD technical analysis, Aflac Incorporated AFL indicators MACD free charts, Aflac Incorporated AFL indicators MACD historical values NYSE

Aflac Incorporated AFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aflac Incorporated AFL

12,26,9 day Aflac Incorporated AFL MACD is: 113.16, 111.69, 1.47

According to MACD indicator, Prices of Aflac Incorporated AFL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aflac Incorporated AFL are:

113.16, 111.69, 1.47
112.66, 111.35, 1.31
112.56, 111.2, 1.36
111.72, 110.72, 1
110.68, 110.18, 0.5
110.15, 109.9, 0.25
109.81, 109.73, 0.079999999999998
109.42, 109.55, -0.13
109.14, 109.44, -0.3
108.89, 109.35, -0.45999999999999

MACD charts of Aflac Incorporated AFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.